| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7,351.63053 | 7,351.63053 | 7,351.63053 | 7,351.63053 | 2 |
| 17th Jul 2025 (Thu) | 7,470.56547 | 7,470.56547 | 7,470.56547 | 7,470.56547 | 1 |
| 16th Jul 2025 (Wed) | 7,649.08963 | 7,649.08963 | 7,649.08963 | 7,649.08963 | 0 |
| 15th Jul 2025 (Tue) | 7,649.08963 | 7,649.08963 | 7,649.08963 | 7,649.08963 | 0 |
| 14th Jul 2025 (Mon) | 7,649.08963 | 7,649.08963 | 7,649.08963 | 7,649.08963 | 0 |
| 11th Jul 2025 (Fri) | 7,649.08963 | 7,649.08963 | 7,649.08963 | 7,649.08963 | 2 |
| 10th Jul 2025 (Thu) | 7,870.99023 | 7,870.99023 | 7,870.99023 | 7,870.99023 | 1 |
| 9th Jul 2025 (Wed) | 7,701.7075 | 7,701.7075 | 7,701.7075 | 7,701.7075 | 1 |
| 8th Jul 2025 (Tue) | 7,663.18344 | 7,663.18344 | 7,663.18344 | 7,663.18344 | 1 |
| 7th Jul 2025 (Mon) | 7,481.93118 | 7,481.93118 | 7,481.93118 | 7,481.93118 | 2 |
| 4th Jul 2025 (Fri) | 7,517.90113 | 7,517.90113 | 7,517.90113 | 7,517.90113 | 0 |
| 3rd Jul 2025 (Thu) | 7,517.90113 | 7,517.90113 | 7,517.90113 | 7,517.90113 | 2 |
| 2nd Jul 2025 (Wed) | 7,724.20 | 7,724.20 | 7,724.20 | 7,724.20 | 9 |
| 1st Jul 2025 (Tue) | 7,392.48778 | 7,392.48778 | 7,392.48778 | 7,392.48778 | 0 |
| 30th Jun 2025 (Mon) | 7,430.72256 | 7,430.72256 | 7,430.72256 | 7,430.72256 | 1 |
| 27th Jun 2025 (Fri) | 7,415.13524 | 7,415.13524 | 7,415.13524 | 7,415.13524 | 1 |
| 26th Jun 2025 (Thu) | 7,280.31966 | 7,280.31966 | 7,280.31966 | 7,280.31966 | 1 |
| 25th Jun 2025 (Wed) | 7,236.23078 | 7,236.23078 | 7,236.23078 | 7,236.23078 | 0 |
| 24th Jun 2025 (Tue) | 7,323.08693 | 7,323.08693 | 7,323.08693 | 7,323.08693 | 1 |
| 23rd Jun 2025 (Mon) | 7,071.58209 | 7,071.58209 | 7,071.58209 | 7,071.58209 | 2 |
| 20th Jun 2025 (Fri) | 7,121.93362 | 7,121.93362 | 7,121.93362 | 7,121.93362 | 1 |
| 19th Jun 2025 (Thu) | 6,970.11837 | 6,970.11837 | 6,970.11837 | 6,970.11837 | 0 |
| 18th Jun 2025 (Wed) | 7,116.82188 | 7,116.82188 | 7,116.82188 | 7,116.82188 | 1 |
| 17th Jun 2025 (Tue) | 7,290.19657 | 7,290.19657 | 7,290.19657 | 7,290.19657 | 5 |
| 16th Jun 2025 (Mon) | 7,222.94884 | 7,222.94884 | 7,222.94884 | 7,222.94884 | 0 |
| 13th Jun 2025 (Fri) | 7,222.94884 | 7,222.94884 | 7,222.94884 | 7,222.94884 | 2 |
| 12th Jun 2025 (Thu) | 7,355.6288 | 7,355.6288 | 7,355.6288 | 7,355.6288 | 0 |
| 11th Jun 2025 (Wed) | 7,355.6288 | 7,355.6288 | 7,355.6288 | 7,355.6288 | 0 |
| 10th Jun 2025 (Tue) | 7,355.6288 | 7,355.6288 | 7,355.6288 | 7,355.6288 | 4 |
| 9th Jun 2025 (Mon) | 7,065.19795 | 7,065.19795 | 7,065.19795 | 7,065.19795 | 0 |
| 6th Jun 2025 (Fri) | 7,065.19795 | 7,065.19795 | 7,065.19795 | 7,065.19795 | 2 |
| 5th Jun 2025 (Thu) | 7,051.20366 | 7,051.20366 | 7,051.20366 | 7,051.20366 | 0 |
| 4th Jun 2025 (Wed) | 7,051.20366 | 7,051.20366 | 7,051.20366 | 7,051.20366 | 0 |
| 3rd Jun 2025 (Tue) | 7,051.20366 | 7,051.20366 | 7,051.20366 | 7,051.20366 | 0 |
| 2nd Jun 2025 (Mon) | 7,051.20366 | 7,051.20366 | 7,051.20366 | 7,051.20366 | 0 |
| 30th May 2025 (Fri) | 7,051.20366 | 7,051.20366 | 7,051.20366 | 7,051.20366 | 2 |
| 29th May 2025 (Thu) | 6,959.76526 | 6,959.76526 | 6,959.76526 | 6,959.76526 | 0 |
| 28th May 2025 (Wed) | 6,959.76526 | 6,959.76526 | 6,959.76526 | 6,959.76526 | 0 |
| 27th May 2025 (Tue) | 6,959.76526 | 6,959.76526 | 6,959.76526 | 6,959.76526 | 0 |
| 26th May 2025 (Mon) | 6,959.76526 | 6,959.76526 | 6,959.76526 | 6,959.76526 | 0 |
| 23rd May 2025 (Fri) | 6,959.76526 | 6,959.76526 | 6,959.76526 | 6,959.76526 | 2 |
| 22nd May 2025 (Thu) | 7,280.68775 | 7,280.68775 | 7,280.68775 | 7,280.68775 | 0 |
| 21st May 2025 (Wed) | 7,280.68775 | 7,280.68775 | 7,280.68775 | 7,280.68775 | 0 |