| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 7,065.19795 | 7,065.19795 | 7,065.19795 | 7,065.19795 | 2 |
| 5th Jun 2025 (Thu) | 7,051.20366 | 7,051.20366 | 7,051.20366 | 7,051.20366 | 0 |
| 4th Jun 2025 (Wed) | 7,051.20366 | 7,051.20366 | 7,051.20366 | 7,051.20366 | 0 |
| 3rd Jun 2025 (Tue) | 7,051.20366 | 7,051.20366 | 7,051.20366 | 7,051.20366 | 0 |
| 2nd Jun 2025 (Mon) | 7,051.20366 | 7,051.20366 | 7,051.20366 | 7,051.20366 | 0 |
| 30th May 2025 (Fri) | 7,051.20366 | 7,051.20366 | 7,051.20366 | 7,051.20366 | 2 |
| 29th May 2025 (Thu) | 6,959.76526 | 6,959.76526 | 6,959.76526 | 6,959.76526 | 0 |
| 28th May 2025 (Wed) | 6,959.76526 | 6,959.76526 | 6,959.76526 | 6,959.76526 | 0 |
| 27th May 2025 (Tue) | 6,959.76526 | 6,959.76526 | 6,959.76526 | 6,959.76526 | 0 |
| 26th May 2025 (Mon) | 6,959.76526 | 6,959.76526 | 6,959.76526 | 6,959.76526 | 0 |
| 23rd May 2025 (Fri) | 6,959.76526 | 6,959.76526 | 6,959.76526 | 6,959.76526 | 2 |
| 22nd May 2025 (Thu) | 7,280.68775 | 7,280.68775 | 7,280.68775 | 7,280.68775 | 0 |
| 21st May 2025 (Wed) | 7,280.68775 | 7,280.68775 | 7,280.68775 | 7,280.68775 | 0 |
| 20th May 2025 (Tue) | 7,280.68775 | 7,280.68775 | 7,280.68775 | 7,280.68775 | 0 |
| 19th May 2025 (Mon) | 7,280.68775 | 7,280.68775 | 7,280.68775 | 7,280.68775 | 0 |
| 16th May 2025 (Fri) | 7,280.68775 | 7,280.68775 | 7,280.68775 | 7,280.68775 | 2 |
| 15th May 2025 (Thu) | 7,088.12235 | 7,088.12235 | 7,088.12235 | 7,088.12235 | 0 |
| 14th May 2025 (Wed) | 7,088.12235 | 7,088.12235 | 7,088.12235 | 7,088.12235 | 0 |
| 13th May 2025 (Tue) | 7,088.12235 | 7,088.12235 | 7,088.12235 | 7,088.12235 | 0 |
| 12th May 2025 (Mon) | 7,088.12235 | 7,088.12235 | 7,088.12235 | 7,088.12235 | 0 |
| 9th May 2025 (Fri) | 7,241.44245 | 7,241.44245 | 7,241.44245 | 7,241.44245 | 1 |
| 8th May 2025 (Thu) | 7,047.5464 | 7,047.5464 | 7,047.5464 | 7,047.5464 | 0 |
| 7th May 2025 (Wed) | 7,047.5464 | 7,047.5464 | 7,047.5464 | 7,047.5464 | 0 |
| 6th May 2025 (Tue) | 7,047.5464 | 7,047.5464 | 7,047.5464 | 7,047.5464 | 0 |
| 5th May 2025 (Mon) | 7,047.5464 | 7,047.5464 | 7,047.5464 | 7,047.5464 | 0 |
| 2nd May 2025 (Fri) | 7,047.5464 | 7,047.5464 | 7,047.5464 | 7,047.5464 | 2 |
| 1st May 2025 (Thu) | 7,097.55956 | 7,097.55956 | 7,097.55956 | 7,097.55956 | 0 |
| 30th Apr 2025 (Wed) | 7,097.55956 | 7,097.55956 | 7,097.55956 | 7,097.55956 | 0 |
| 29th Apr 2025 (Tue) | 7,097.55956 | 7,097.55956 | 7,097.55956 | 7,097.55956 | 0 |
| 28th Apr 2025 (Mon) | 7,097.55956 | 7,097.55956 | 7,097.55956 | 7,097.55956 | 0 |
| 25th Apr 2025 (Fri) | 7,024.33331 | 7,024.33331 | 7,024.33331 | 7,024.33331 | 2 |
| 24th Apr 2025 (Thu) | 7,068.23007 | 7,068.23007 | 7,068.23007 | 7,068.23007 | 0 |
| 23rd Apr 2025 (Wed) | 7,068.23007 | 7,068.23007 | 7,068.23007 | 7,068.23007 | 0 |
| 22nd Apr 2025 (Tue) | 7,068.23007 | 7,068.23007 | 7,068.23007 | 7,068.23007 | 0 |
| 21st Apr 2025 (Mon) | 7,068.23007 | 7,068.23007 | 7,068.23007 | 7,068.23007 | 0 |
| 18th Apr 2025 (Fri) | 7,068.23007 | 7,068.23007 | 7,068.23007 | 7,068.23007 | 0 |
| 17th Apr 2025 (Thu) | 7,068.23007 | 7,068.23007 | 7,068.23007 | 7,068.23007 | 2 |
| 16th Apr 2025 (Wed) | 6,915.5291 | 6,915.5291 | 6,915.5291 | 6,915.5291 | 0 |
| 15th Apr 2025 (Tue) | 6,915.5291 | 6,915.5291 | 6,915.5291 | 6,915.5291 | 0 |
| 14th Apr 2025 (Mon) | 6,915.5291 | 6,915.5291 | 6,915.5291 | 6,915.5291 | 0 |
| 11th Apr 2025 (Fri) | 6,915.5291 | 6,915.5291 | 6,915.5291 | 6,915.5291 | 2 |
| 10th Apr 2025 (Thu) | 6,998.4168 | 6,998.4168 | 6,998.4168 | 6,998.4168 | 1 |
| 9th Apr 2025 (Wed) | 7,051.6904 | 7,051.6904 | 7,051.6904 | 7,051.6904 | 0 |
| 8th Apr 2025 (Tue) | 7,051.6904 | 7,051.6904 | 7,051.6904 | 7,051.6904 | 2 |