| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 7,510.1671 | 7,510.1671 | 7,510.1671 | 7,510.1671 | 0 |
| 17th Dec 2025 (Wed) | 7,510.1671 | 7,510.1671 | 7,510.1671 | 7,510.1671 | 2 |
| 16th Dec 2025 (Tue) | 7,628.42 | 7,628.42 | 7,628.42 | 7,628.42 | 3 |
| 15th Dec 2025 (Mon) | 7,610.17456 | 7,610.17456 | 7,610.17456 | 7,610.17456 | 4 |
| 12th Dec 2025 (Fri) | 7,477.20024 | 7,477.20024 | 7,477.20024 | 7,477.20024 | 1 |
| 11th Dec 2025 (Thu) | 7,495.37094 | 7,495.37094 | 7,495.37094 | 7,495.37094 | 0 |
| 10th Dec 2025 (Wed) | 7,372.66971 | 7,372.66971 | 7,372.66971 | 7,372.66971 | 1 |
| 9th Dec 2025 (Tue) | 7,483.29945 | 7,483.29945 | 7,483.29945 | 7,483.29945 | 1 |
| 8th Dec 2025 (Mon) | 7,537.86902 | 7,537.86902 | 7,537.86902 | 7,537.86902 | 1 |
| 5th Dec 2025 (Fri) | 7,631.45825 | 7,631.45825 | 7,631.45825 | 7,631.45825 | 1 |
| 4th Dec 2025 (Thu) | 7,602.00 | 7,602.00 | 7,602.00 | 7,602.00 | 12 |
| 3rd Dec 2025 (Wed) | 7,729.98792 | 7,729.98792 | 7,729.98792 | 7,729.98792 | 1 |
| 2nd Dec 2025 (Tue) | 7,536.16437 | 7,536.16437 | 7,536.16437 | 7,536.16437 | 7 |
| 1st Dec 2025 (Mon) | 7,470.8029 | 7,470.8029 | 7,470.8029 | 7,470.8029 | 0 |
| 28th Nov 2025 (Fri) | 7,470.8029 | 7,470.8029 | 7,470.8029 | 7,470.8029 | 2 |
| 27th Nov 2025 (Thu) | 7,417.4085 | 7,417.4085 | 7,417.4085 | 7,417.4085 | 0 |
| 26th Nov 2025 (Wed) | 7,417.4085 | 7,417.4085 | 7,417.4085 | 7,417.4085 | 2 |
| 25th Nov 2025 (Tue) | 7,290.80831 | 7,290.80831 | 7,290.80831 | 7,290.80831 | 2 |
| 24th Nov 2025 (Mon) | 7,271.01397 | 7,271.01397 | 7,271.01397 | 7,271.01397 | 1 |
| 21st Nov 2025 (Fri) | 7,330.48548 | 7,330.48548 | 7,330.48548 | 7,330.48548 | 2 |
| 20th Nov 2025 (Thu) | 7,085.87899 | 7,085.87899 | 7,085.87899 | 7,085.87899 | 2 |
| 19th Nov 2025 (Wed) | 7,228.52117 | 7,228.52117 | 7,228.52117 | 7,228.52117 | 1 |
| 18th Nov 2025 (Tue) | 7,149.22119 | 7,149.22119 | 7,149.22119 | 7,149.22119 | 1 |
| 17th Nov 2025 (Mon) | 7,152.93274 | 7,152.93274 | 7,152.93274 | 7,152.93274 | 3 |
| 14th Nov 2025 (Fri) | 7,232.37 | 7,232.37 | 7,232.37 | 7,232.37 | 35 |
| 13th Nov 2025 (Thu) | 7,254.86172 | 7,254.86172 | 7,254.86172 | 7,254.86172 | 17 |
| 12th Nov 2025 (Wed) | 7,231.68293 | 7,231.68293 | 7,231.68293 | 7,231.68293 | 0 |
| 11th Nov 2025 (Tue) | 7,231.68293 | 7,231.68293 | 7,231.68293 | 7,231.68293 | 9 |
| 10th Nov 2025 (Mon) | 7,240.64 | 7,240.64 | 7,240.64 | 7,240.64 | 2 |
| 7th Nov 2025 (Fri) | 7,108.90183 | 7,108.90183 | 7,108.90183 | 7,108.90183 | 5 |
| 6th Nov 2025 (Thu) | 7,103.24541 | 7,103.24541 | 7,103.24541 | 7,103.24541 | 1 |
| 5th Nov 2025 (Wed) | 7,107.36 | 7,107.36 | 7,107.36 | 7,107.36 | 5 |
| 4th Nov 2025 (Tue) | 7,053.2724 | 7,053.2724 | 7,053.2724 | 7,053.2724 | 5 |
| 3rd Nov 2025 (Mon) | 7,146.42 | 7,146.42 | 7,146.42 | 7,146.42 | 8 |
| 31st Oct 2025 (Fri) | 7,376.08415 | 7,376.08415 | 7,376.08415 | 7,376.08415 | 0 |
| 30th Oct 2025 (Thu) | 7,376.08415 | 7,376.08415 | 7,376.08415 | 7,376.08415 | 2 |
| 29th Oct 2025 (Wed) | 7,369.34073 | 7,369.34073 | 7,369.34073 | 7,369.34073 | 2 |
| 28th Oct 2025 (Tue) | 7,403.88 | 7,403.88 | 7,403.88 | 7,403.88 | 9 |
| 27th Oct 2025 (Mon) | 7,417.76826 | 7,417.76826 | 7,417.76826 | 7,417.76826 | 1 |
| 24th Oct 2025 (Fri) | 7,690.15099 | 7,690.15099 | 7,690.15099 | 7,690.15099 | 1 |
| 23rd Oct 2025 (Thu) | 7,612.28173 | 7,612.28173 | 7,612.28173 | 7,612.28173 | 1 |
| 22nd Oct 2025 (Wed) | 7,587.16657 | 7,587.16657 | 7,587.16657 | 7,587.16657 | 1 |
| 21st Oct 2025 (Tue) | 7,622.38754 | 7,622.38754 | 7,622.38754 | 7,622.38754 | 2 |
| 20th Oct 2025 (Mon) | 7,605.04031 | 7,605.04031 | 7,605.04031 | 7,605.04031 | 0 |