| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8,107.4017 | 8,107.4017 | 8,107.4017 | 8,107.4017 | 1 |
| 5th Feb 2026 (Thu) | 8,159.64887 | 8,159.64887 | 8,159.64887 | 8,159.64887 | 1 |
| 4th Feb 2026 (Wed) | 8,047.88816 | 8,047.88816 | 8,047.88816 | 8,047.88816 | 1 |
| 3rd Feb 2026 (Tue) | 8,045.85353 | 8,045.85353 | 8,045.85353 | 8,045.85353 | 1 |
| 2nd Feb 2026 (Mon) | 7,585.77326 | 7,585.77326 | 7,585.77326 | 7,585.77326 | 2 |
| 30th Jan 2026 (Fri) | 7,651.76436 | 7,651.76436 | 7,651.76436 | 7,651.76436 | 1 |
| 29th Jan 2026 (Thu) | 7,557.2824 | 7,557.2824 | 7,557.2824 | 7,557.2824 | 2 |
| 28th Jan 2026 (Wed) | 7,611.17129 | 7,611.17129 | 7,611.17129 | 7,611.17129 | 2 |
| 27th Jan 2026 (Tue) | 7,616.67872 | 7,616.67872 | 7,616.67872 | 7,616.67872 | 0 |
| 26th Jan 2026 (Mon) | 7,708.3552 | 7,708.3552 | 7,708.3552 | 7,708.3552 | 5 |
| 23rd Jan 2026 (Fri) | 7,801.50575 | 7,801.50575 | 7,801.50575 | 7,801.50575 | 0 |
| 22nd Jan 2026 (Thu) | 7,842.09744 | 7,842.09744 | 7,842.09744 | 7,842.09744 | 1 |
| 21st Jan 2026 (Wed) | 7,798.68292 | 7,798.68292 | 7,798.68292 | 7,798.68292 | 1 |
| 20th Jan 2026 (Tue) | 7,405.26199 | 7,405.26199 | 7,405.26199 | 7,405.26199 | 60 |
| 19th Jan 2026 (Mon) | 7,466.72598 | 7,466.72598 | 7,466.72598 | 7,466.72598 | 0 |
| 16th Jan 2026 (Fri) | 7,683.75176 | 7,683.75176 | 7,683.75176 | 7,683.75176 | 1 |
| 15th Jan 2026 (Thu) | 7,553.78517 | 7,553.78517 | 7,553.78517 | 7,553.78517 | 2 |
| 14th Jan 2026 (Wed) | 7,547.37418 | 7,547.37418 | 7,547.37418 | 7,547.37418 | 2 |
| 13th Jan 2026 (Tue) | 7,692.78615 | 7,692.78615 | 7,692.78615 | 7,692.78615 | 12 |
| 12th Jan 2026 (Mon) | 7,532.50208 | 7,532.50208 | 7,532.50208 | 7,532.50208 | 2 |
| 9th Jan 2026 (Fri) | 7,579.91956 | 7,579.91956 | 7,579.91956 | 7,579.91956 | 1 |
| 8th Jan 2026 (Thu) | 7,235.44926 | 7,235.44926 | 7,235.44926 | 7,235.44926 | 2 |
| 7th Jan 2026 (Wed) | 7,352.98343 | 7,352.98343 | 7,352.98343 | 7,352.98343 | 2 |
| 6th Jan 2026 (Tue) | 7,176.52782 | 7,176.52782 | 7,176.52782 | 7,176.52782 | 1 |
| 5th Jan 2026 (Mon) | 7,404.17177 | 7,404.17177 | 7,404.17177 | 7,404.17177 | 2 |
| 2nd Jan 2026 (Fri) | 7,286.46401 | 7,286.46401 | 7,286.46401 | 7,286.46401 | 2 |
| 1st Jan 2026 (Thu) | 7,268.95235 | 7,268.95235 | 7,268.95235 | 7,268.95235 | 0 |
| 31st Dec 2025 (Wed) | 7,268.95235 | 7,268.95235 | 7,268.95235 | 7,268.95235 | 0 |
| 30th Dec 2025 (Tue) | 7,422.55863 | 7,422.55863 | 7,422.55863 | 7,422.55863 | 1 |
| 29th Dec 2025 (Mon) | 7,460.68215 | 7,460.68215 | 7,460.68215 | 7,460.68215 | 1 |
| 26th Dec 2025 (Fri) | 7,291.62507 | 7,291.62507 | 7,291.62507 | 7,291.62507 | 0 |
| 25th Dec 2025 (Thu) | 7,291.62507 | 7,291.62507 | 7,291.62507 | 7,291.62507 | 0 |
| 24th Dec 2025 (Wed) | 7,291.62507 | 7,291.62507 | 7,291.62507 | 7,291.62507 | 0 |
| 23rd Dec 2025 (Tue) | 7,291.62507 | 7,291.62507 | 7,291.62507 | 7,291.62507 | 2 |
| 22nd Dec 2025 (Mon) | 7,379.79894 | 7,379.79894 | 7,379.79894 | 7,379.79894 | 14 |
| 19th Dec 2025 (Fri) | 7,521.4043 | 7,521.4043 | 7,521.4043 | 7,521.4043 | 1 |
| 18th Dec 2025 (Thu) | 7,581.68 | 7,581.68 | 7,581.68 | 7,581.68 | 1 |
| 17th Dec 2025 (Wed) | 7,510.1671 | 7,510.1671 | 7,510.1671 | 7,510.1671 | 2 |
| 16th Dec 2025 (Tue) | 7,628.42 | 7,628.42 | 7,628.42 | 7,628.42 | 3 |
| 15th Dec 2025 (Mon) | 7,610.17456 | 7,610.17456 | 7,610.17456 | 7,610.17456 | 4 |
| 12th Dec 2025 (Fri) | 7,477.20024 | 7,477.20024 | 7,477.20024 | 7,477.20024 | 1 |
| 11th Dec 2025 (Thu) | 7,495.37094 | 7,495.37094 | 7,495.37094 | 7,495.37094 | 0 |
| 10th Dec 2025 (Wed) | 7,372.66971 | 7,372.66971 | 7,372.66971 | 7,372.66971 | 1 |
| 9th Dec 2025 (Tue) | 7,483.29945 | 7,483.29945 | 7,483.29945 | 7,483.29945 | 1 |
| 8th Dec 2025 (Mon) | 7,537.86902 | 7,537.86902 | 7,537.86902 | 7,537.86902 | 1 |