| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6,711.99386 | 6,711.99386 | 6,711.99386 | 6,711.99386 | 0 |
| 2nd Apr 2026 (Thu) | 6,711.99386 | 6,711.99386 | 6,711.99386 | 6,711.99386 | 1 |
| 1st Apr 2026 (Wed) | 6,543.36124 | 6,543.36124 | 6,543.36124 | 6,543.36124 | 2 |
| 31st Mar 2026 (Tue) | 6,440.07961 | 6,440.07961 | 6,440.07961 | 6,440.07961 | 2 |
| 30th Mar 2026 (Mon) | 6,649.44089 | 6,649.44089 | 6,649.44089 | 6,649.44089 | 1 |
| 27th Mar 2026 (Fri) | 6,511.60424 | 6,511.60424 | 6,511.60424 | 6,511.60424 | 2 |
| 26th Mar 2026 (Thu) | 6,565.35555 | 6,565.35555 | 6,565.35555 | 6,565.35555 | 2 |
| 25th Mar 2026 (Wed) | 6,409.41025 | 6,409.41025 | 6,409.41025 | 6,409.41025 | 7 |
| 24th Mar 2026 (Tue) | 6,561.18181 | 6,561.18181 | 6,561.18181 | 6,561.18181 | 1 |
| 23rd Mar 2026 (Mon) | 6,478.87002 | 6,478.87002 | 6,478.87002 | 6,478.87002 | 2 |
| 20th Mar 2026 (Fri) | 6,315.73167 | 6,315.73167 | 6,315.73167 | 6,315.73167 | 2 |
| 19th Mar 2026 (Thu) | 6,331.27973 | 6,331.27973 | 6,331.27973 | 6,331.27973 | 2 |
| 18th Mar 2026 (Wed) | 6,519.82089 | 6,519.82089 | 6,519.82089 | 6,519.82089 | 2 |
| 17th Mar 2026 (Tue) | 6,668.28811 | 6,668.28811 | 6,668.28811 | 6,668.28811 | 1 |
| 16th Mar 2026 (Mon) | 6,426.49873 | 6,426.49873 | 6,426.49873 | 6,426.49873 | 2 |
| 13th Mar 2026 (Fri) | 6,468.39029 | 6,468.39029 | 6,468.39029 | 6,468.39029 | 2 |
| 12th Mar 2026 (Thu) | 6,520.36527 | 6,520.36527 | 6,520.36527 | 6,520.36527 | 2 |
| 11th Mar 2026 (Wed) | 6,773.09609 | 6,773.09609 | 6,773.09609 | 6,773.09609 | 1 |
| 10th Mar 2026 (Tue) | 6,746.5621 | 6,746.5621 | 6,746.5621 | 6,746.5621 | 2 |
| 9th Mar 2026 (Mon) | 6,970.8844 | 6,970.8844 | 6,970.8844 | 6,970.8844 | 0 |
| 6th Mar 2026 (Fri) | 6,894.21222 | 6,894.21222 | 6,894.21222 | 6,894.21222 | 1 |
| 5th Mar 2026 (Thu) | 7,209.71264 | 7,209.71264 | 7,209.71264 | 7,209.71264 | 2 |
| 4th Mar 2026 (Wed) | 7,346.24125 | 7,346.24125 | 7,346.24125 | 7,346.24125 | 1 |
| 3rd Mar 2026 (Tue) | 7,337.2538 | 7,337.2538 | 7,337.2538 | 7,337.2538 | 17 |
| 2nd Mar 2026 (Mon) | 7,414.64641 | 7,414.64641 | 7,414.64641 | 7,414.64641 | 2 |
| 27th Feb 2026 (Fri) | 7,547.66684 | 7,547.66684 | 7,547.66684 | 7,547.66684 | 1 |
| 26th Feb 2026 (Thu) | 7,340.21108 | 7,340.21108 | 7,340.21108 | 7,340.21108 | 2 |
| 25th Feb 2026 (Wed) | 7,419.09648 | 7,419.09648 | 7,419.09648 | 7,419.09648 | 1 |
| 24th Feb 2026 (Tue) | 7,529.03299 | 7,529.03299 | 7,529.03299 | 7,529.03299 | 1 |
| 23rd Feb 2026 (Mon) | 7,521.44966 | 7,521.44966 | 7,521.44966 | 7,521.44966 | 1 |
| 20th Feb 2026 (Fri) | 7,706.50271 | 7,706.50271 | 7,706.50271 | 7,706.50271 | 1 |
| 19th Feb 2026 (Thu) | 7,599.18649 | 7,599.18649 | 7,599.18649 | 7,599.18649 | 1 |
| 18th Feb 2026 (Wed) | 7,591.8066 | 7,591.8066 | 7,591.8066 | 7,591.8066 | 1 |
| 17th Feb 2026 (Tue) | 7,343.87 | 7,343.87 | 7,343.87 | 7,343.87 | 7 |
| 16th Feb 2026 (Mon) | 7,983.1547 | 7,983.1547 | 7,983.1547 | 7,983.1547 | 0 |
| 13th Feb 2026 (Fri) | 7,983.1547 | 7,983.1547 | 7,983.1547 | 7,983.1547 | 0 |
| 12th Feb 2026 (Thu) | 7,983.1547 | 7,983.1547 | 7,983.1547 | 7,983.1547 | 0 |
| 11th Feb 2026 (Wed) | 7,983.1547 | 7,983.1547 | 7,983.1547 | 7,983.1547 | 0 |
| 10th Feb 2026 (Tue) | 8,101.80125 | 8,101.80125 | 8,101.80125 | 8,101.80125 | 1 |
| 9th Feb 2026 (Mon) | 7,807.23621 | 7,807.23621 | 7,807.23621 | 7,807.23621 | 2 |
| 6th Feb 2026 (Fri) | 8,107.4017 | 8,107.4017 | 8,107.4017 | 8,107.4017 | 1 |