| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 7,353.05308 | 7,353.05308 | 7,353.05308 | 7,353.05308 | 2 |
| 3rd Apr 2025 (Thu) | 7,173.98681 | 7,173.98681 | 7,173.98681 | 7,173.98681 | 0 |
| 2nd Apr 2025 (Wed) | 7,173.98681 | 7,173.98681 | 7,173.98681 | 7,173.98681 | 0 |
| 1st Apr 2025 (Tue) | 7,173.98681 | 7,173.98681 | 7,173.98681 | 7,173.98681 | 0 |
| 31st Mar 2025 (Mon) | 7,173.98681 | 7,173.98681 | 7,173.98681 | 7,173.98681 | 0 |
| 28th Mar 2025 (Fri) | 7,273.4005 | 7,273.4005 | 7,273.4005 | 7,273.4005 | 1 |
| 27th Mar 2025 (Thu) | 7,268.44523 | 7,268.44523 | 7,268.44523 | 7,268.44523 | 0 |
| 26th Mar 2025 (Wed) | 7,443.97098 | 7,443.97098 | 7,443.97098 | 7,443.97098 | 1 |
| 25th Mar 2025 (Tue) | 7,424.97008 | 7,424.97008 | 7,424.97008 | 7,424.97008 | 1 |
| 24th Mar 2025 (Mon) | 7,250.63284 | 7,250.63284 | 7,250.63284 | 7,250.63284 | 2 |
| 21st Mar 2025 (Fri) | 7,168.162 | 7,168.162 | 7,168.162 | 7,168.162 | 2 |
| 20th Mar 2025 (Thu) | 7,266.75239 | 7,266.75239 | 7,266.75239 | 7,266.75239 | 0 |
| 19th Mar 2025 (Wed) | 7,266.75239 | 7,266.75239 | 7,266.75239 | 7,266.75239 | 0 |
| 18th Mar 2025 (Tue) | 7,266.75239 | 7,266.75239 | 7,266.75239 | 7,266.75239 | 0 |
| 17th Mar 2025 (Mon) | 7,266.75239 | 7,266.75239 | 7,266.75239 | 7,266.75239 | 0 |
| 14th Mar 2025 (Fri) | 7,266.75239 | 7,266.75239 | 7,266.75239 | 7,266.75239 | 1 |
| 13th Mar 2025 (Thu) | 7,379.2289 | 7,379.2289 | 7,379.2289 | 7,379.2289 | 0 |
| 12th Mar 2025 (Wed) | 7,379.2289 | 7,379.2289 | 7,379.2289 | 7,379.2289 | 0 |
| 11th Mar 2025 (Tue) | 7,379.2289 | 7,379.2289 | 7,379.2289 | 7,379.2289 | 0 |
| 10th Mar 2025 (Mon) | 7,379.2289 | 7,379.2289 | 7,379.2289 | 7,379.2289 | 0 |
| 7th Mar 2025 (Fri) | 7,379.2289 | 7,379.2289 | 7,379.2289 | 7,379.2289 | 2 |
| 6th Mar 2025 (Thu) | 7,215.52414 | 7,215.52414 | 7,215.52414 | 7,215.52414 | 0 |
| 5th Mar 2025 (Wed) | 7,215.52414 | 7,215.52414 | 7,215.52414 | 7,215.52414 | 0 |
| 4th Mar 2025 (Tue) | 7,215.52414 | 7,215.52414 | 7,215.52414 | 7,215.52414 | 0 |
| 3rd Mar 2025 (Mon) | 7,274.40597 | 7,274.40597 | 7,274.40597 | 7,274.40597 | 1 |
| 28th Feb 2025 (Fri) | 7,279.67733 | 7,279.67733 | 7,279.67733 | 7,279.67733 | 1 |
| 27th Feb 2025 (Thu) | 7,311.44111 | 7,311.44111 | 7,311.44111 | 7,311.44111 | 1 |
| 26th Feb 2025 (Wed) | 7,118.19239 | 7,118.19239 | 7,118.19239 | 7,118.19239 | 0 |
| 25th Feb 2025 (Tue) | 7,118.19239 | 7,118.19239 | 7,118.19239 | 7,118.19239 | 0 |
| 24th Feb 2025 (Mon) | 7,118.19239 | 7,118.19239 | 7,118.19239 | 7,118.19239 | 4 |
| 21st Feb 2025 (Fri) | 7,216.88267 | 7,216.88267 | 7,216.88267 | 7,216.88267 | 1 |
| 20th Feb 2025 (Thu) | 7,174.3953 | 7,174.3953 | 7,174.3953 | 7,174.3953 | 1 |
| 19th Feb 2025 (Wed) | 7,348.17875 | 7,348.17875 | 7,348.17875 | 7,348.17875 | 0 |
| 18th Feb 2025 (Tue) | 7,348.17875 | 7,348.17875 | 7,348.17875 | 7,348.17875 | 0 |
| 17th Feb 2025 (Mon) | 7,348.17875 | 7,348.17875 | 7,348.17875 | 7,348.17875 | 0 |
| 14th Feb 2025 (Fri) | 7,437.3192 | 7,437.3192 | 7,437.3192 | 7,437.3192 | 1 |
| 13th Feb 2025 (Thu) | 7,287.61878 | 7,287.61878 | 7,287.61878 | 7,287.61878 | 0 |
| 12th Feb 2025 (Wed) | 7,287.61878 | 7,287.61878 | 7,287.61878 | 7,287.61878 | 2 |
| 11th Feb 2025 (Tue) | 7,768.06015 | 7,768.06015 | 7,768.06015 | 7,768.06015 | 0 |
| 10th Feb 2025 (Mon) | 7,768.06015 | 7,768.06015 | 7,768.06015 | 7,768.06015 | 0 |
| 7th Feb 2025 (Fri) | 7,768.06015 | 7,768.06015 | 7,768.06015 | 7,768.06015 | 0 |
| 6th Feb 2025 (Thu) | 7,768.06015 | 7,768.06015 | 7,768.06015 | 7,768.06015 | 0 |