| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 1 |
| 18th Sep 2025 (Thu) | 8,070.36111 | 8,070.36111 | 8,070.36111 | 8,070.36111 | 1 |
| 17th Sep 2025 (Wed) | 8,231.66115 | 8,231.66115 | 8,231.66115 | 8,231.66115 | 2 |
| 16th Sep 2025 (Tue) | 8,051.11901 | 8,051.11901 | 8,051.11901 | 8,051.11901 | 2 |
| 15th Sep 2025 (Mon) | 8,211.15899 | 8,211.15899 | 8,211.15899 | 8,211.15899 | 1 |
| 12th Sep 2025 (Fri) | 8,593.93351 | 8,593.93351 | 8,593.93351 | 8,593.93351 | 0 |
| 11th Sep 2025 (Thu) | 8,400.2174 | 8,400.2174 | 8,400.2174 | 8,400.2174 | 1 |
| 10th Sep 2025 (Wed) | 8,245.60993 | 8,245.60993 | 8,245.60993 | 8,245.60993 | 2 |
| 9th Sep 2025 (Tue) | 8,449.51796 | 8,449.51796 | 8,449.51796 | 8,449.51796 | 0 |
| 8th Sep 2025 (Mon) | 8,525.79085 | 8,525.79085 | 8,525.79085 | 8,525.79085 | 1 |
| 5th Sep 2025 (Fri) | 8,559.61515 | 8,559.61515 | 8,559.61515 | 8,559.61515 | 1 |
| 4th Sep 2025 (Thu) | 8,239.73054 | 8,239.73054 | 8,239.73054 | 8,239.73054 | 2 |
| 3rd Sep 2025 (Wed) | 8,110.27334 | 8,110.27334 | 8,110.27334 | 8,110.27334 | 0 |
| 2nd Sep 2025 (Tue) | 8,110.27334 | 8,110.27334 | 8,110.27334 | 8,110.27334 | 2 |
| 1st Sep 2025 (Mon) | 8,027.94092 | 8,027.94092 | 8,027.94092 | 8,027.94092 | 0 |
| 29th Aug 2025 (Fri) | 8,148.18447 | 8,148.18447 | 8,148.18447 | 8,148.18447 | 1 |
| 28th Aug 2025 (Thu) | 7,912.95578 | 7,912.95578 | 7,912.95578 | 7,912.95578 | 2 |
| 27th Aug 2025 (Wed) | 7,984.82435 | 7,984.82435 | 7,984.82435 | 7,984.82435 | 2 |
| 26th Aug 2025 (Tue) | 8,122.71752 | 8,122.71752 | 8,122.71752 | 8,122.71752 | 3 |
| 25th Aug 2025 (Mon) | 8,318.94 | 8,318.94 | 8,318.94 | 8,318.94 | 0 |
| 22nd Aug 2025 (Fri) | 8,318.94 | 8,318.94 | 8,318.94 | 8,318.94 | 6 |
| 21st Aug 2025 (Thu) | 7,846.20041 | 7,846.20041 | 7,846.20041 | 7,846.20041 | 2 |
| 20th Aug 2025 (Wed) | 8,183.38044 | 8,183.38044 | 8,183.38044 | 8,183.38044 | 2 |
| 19th Aug 2025 (Tue) | 8,202.01747 | 8,202.01747 | 8,202.01747 | 8,202.01747 | 2 |
| 18th Aug 2025 (Mon) | 8,146.67709 | 8,146.67709 | 8,146.67709 | 8,146.67709 | 1 |
| 15th Aug 2025 (Fri) | 8,263.97329 | 8,263.97329 | 8,263.97329 | 8,263.97329 | 36 |
| 14th Aug 2025 (Thu) | 8,237.79 | 8,237.79 | 8,237.79 | 8,237.79 | 0 |
| 13th Aug 2025 (Wed) | 8,237.79 | 8,237.79 | 8,237.79 | 8,237.79 | 7 |
| 12th Aug 2025 (Tue) | 7,750.47418 | 7,750.47418 | 7,750.47418 | 7,750.47418 | 2 |
| 11th Aug 2025 (Mon) | 7,850.50059 | 7,850.50059 | 7,850.50059 | 7,850.50059 | 1 |
| 8th Aug 2025 (Fri) | 7,809.97724 | 7,809.97724 | 7,809.97724 | 7,809.97724 | 0 |
| 7th Aug 2025 (Thu) | 7,947.45221 | 7,947.45221 | 7,947.45221 | 7,947.45221 | 1 |
| 6th Aug 2025 (Wed) | 7,828.80511 | 7,828.80511 | 7,828.80511 | 7,828.80511 | 2 |
| 5th Aug 2025 (Tue) | 7,872.44073 | 7,872.44073 | 7,872.44073 | 7,872.44073 | 2 |
| 4th Aug 2025 (Mon) | 7,817.07717 | 7,817.07717 | 7,817.07717 | 7,817.07717 | 1 |
| 1st Aug 2025 (Fri) | 7,594.37589 | 7,594.37589 | 7,594.37589 | 7,594.37589 | 2 |
| 31st Jul 2025 (Thu) | 7,611.71134 | 7,611.71134 | 7,611.71134 | 7,611.71134 | 2 |
| 30th Jul 2025 (Wed) | 7,815.61899 | 7,815.61899 | 7,815.61899 | 7,815.61899 | 2 |
| 29th Jul 2025 (Tue) | 7,890.77228 | 7,890.77228 | 7,890.77228 | 7,890.77228 | 1 |
| 28th Jul 2025 (Mon) | 7,665.28265 | 7,665.28265 | 7,665.28265 | 7,665.28265 | 0 |
| 25th Jul 2025 (Fri) | 7,665.28265 | 7,665.28265 | 7,665.28265 | 7,665.28265 | 2 |
| 24th Jul 2025 (Thu) | 7,855.41292 | 7,855.41292 | 7,855.41292 | 7,855.41292 | 2 |
| 23rd Jul 2025 (Wed) | 7,985.01 | 7,985.01 | 7,985.01 | 7,985.01 | 3 |
| 22nd Jul 2025 (Tue) | 7,815.048 | 7,815.048 | 7,815.048 | 7,815.048 | 1 |