Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accentis Ord (0NV3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.026 0.026 0.026 0.026 38
25th Sep 2026 (Fri) 0.026 0.026 0.026 0.026 38
24th Sep 2026 (Thu) 0.026 0.026 0.026 0.026 38
23rd Sep 2026 (Wed) 0.026 0.026 0.026 0.026 0
22nd Sep 2026 (Tue) 0.026 0.026 0.026 0.026 91
21st Sep 2026 (Mon) 0.0255 0.0255 0.0255 0.0255 773
18th Sep 2026 (Fri) 0.0255 0.0255 0.0255 0.0255 1,559
17th Sep 2026 (Thu) 0.0255 0.0255 0.0255 0.0255 0
16th Sep 2026 (Wed) 0.0255 0.0255 0.0255 0.0255 2,155
15th Sep 2026 (Tue) 0.026 0.026 0.026 0.026 39
14th Sep 2026 (Mon) 0.0255 0.0255 0.0255 0.0255 749
11th Sep 2026 (Fri) 0.0265 0.0265 0.0265 0.0265 2,039
10th Sep 2026 (Thu) 0.027 0.027 0.027 0.027 117
9th Sep 2026 (Wed) 0.026016 0.026016 0.026016 0.026016 0
8th Sep 2026 (Tue) 0.026016 0.026016 0.026016 0.026016 0
7th Sep 2026 (Mon) 0.026016 0.026016 0.026016 0.026016 0
4th Sep 2026 (Fri) 0.026016 0.026016 0.026016 0.026016 0
3rd Sep 2026 (Thu) 0.026016 0.026016 0.026016 0.026016 0
2nd Sep 2026 (Wed) 0.026016 0.026016 0.026016 0.026016 1
1st Sep 2026 (Tue) 0.026607 0.026607 0.026607 0.026607 0
31st Aug 2026 (Mon) 0.026607 0.026607 0.026607 0.026607 0
28th Aug 2026 (Fri) 0.026607 0.026607 0.026607 0.026607 0
27th Aug 2026 (Thu) 0.026607 0.026607 0.026607 0.026607 0
26th Aug 2026 (Wed) 0.026607 0.026607 0.026607 0.026607 0
25th Aug 2026 (Tue) 0.026607 0.026607 0.026607 0.026607 0
24th Aug 2026 (Mon) 0.026607 0.026607 0.026607 0.026607 0
21st Aug 2026 (Fri) 0.026607 0.026607 0.026607 0.026607 0
20th Aug 2026 (Thu) 0.026607 0.026607 0.026607 0.026607 0
19th Aug 2026 (Wed) 0.026607 0.026607 0.026607 0.026607 0
18th Aug 2026 (Tue) 0.026607 0.026607 0.026607 0.026607 0
17th Aug 2026 (Mon) 0.026607 0.026607 0.026607 0.026607 0
14th Aug 2026 (Fri) 0.026607 0.026607 0.026607 0.026607 0
13th Aug 2026 (Thu) 0.026607 0.026607 0.026607 0.026607 0
12th Aug 2026 (Wed) 0.026607 0.026607 0.026607 0.026607 0
11th Aug 2026 (Tue) 0.026607 0.026607 0.026607 0.026607 0
10th Aug 2026 (Mon) 0.026607 0.026607 0.026607 0.026607 0
7th Aug 2026 (Fri) 0.026607 0.026607 0.026607 0.026607 0
6th Aug 2026 (Thu) 0.026607 0.026607 0.026607 0.026607 0
5th Aug 2026 (Wed) 0.026607 0.026607 0.026607 0.026607 0
4th Aug 2026 (Tue) 0.026607 0.026607 0.026607 0.026607 0
3rd Aug 2026 (Mon) 0.026607 0.026607 0.026607 0.026607 0
31st Jul 2026 (Fri) 0.026607 0.026607 0.026607 0.026607 0
30th Jul 2026 (Thu) 0.026607 0.026607 0.026607 0.026607 0
29th Jul 2026 (Wed) 0.026607 0.026607 0.026607 0.026607 0
FTSE 100 Latest
Value10,636.71
Change-48.17