Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accentis Ord (0NV3) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.03 0.03 0.03 0.03 50
10th Jul 2025 (Thu) 0.03 0.03 0.03 0.03 0
9th Jul 2025 (Wed) 0.03 0.03 0.03 0.03 0
8th Jul 2025 (Tue) 0.03 0.03 0.03 0.03 0
7th Jul 2025 (Mon) 0.03 0.03 0.03 0.03 0
4th Jul 2025 (Fri) 0.03 0.03 0.03 0.03 77
3rd Jul 2025 (Thu) 0.03 0.03 0.03 0.03 38
2nd Jul 2025 (Wed) 0.029 0.029 0.029 0.029 0
1st Jul 2025 (Tue) 0.029 0.029 0.029 0.029 0
30th Jun 2025 (Mon) 0.029 0.029 0.029 0.029 106
27th Jun 2025 (Fri) 0.0305 0.0305 0.0305 0.0305 0
26th Jun 2025 (Thu) 0.0305 0.0305 0.0305 0.0305 0
25th Jun 2025 (Wed) 0.0305 0.0305 0.0305 0.0305 0
24th Jun 2025 (Tue) 0.0305 0.0305 0.0305 0.0305 38
23rd Jun 2025 (Mon) 0.029 0.029 0.029 0.029 0
20th Jun 2025 (Fri) 0.029 0.029 0.029 0.029 1,015
19th Jun 2025 (Thu) 0.029 0.029 0.029 0.029 0
18th Jun 2025 (Wed) 0.029 0.029 0.029 0.029 1,015
17th Jun 2025 (Tue) 0.029 0.029 0.029 0.029 340
16th Jun 2025 (Mon) 0.032 0.032 0.032 0.032 0
13th Jun 2025 (Fri) 0.032 0.032 0.032 0.032 0
12th Jun 2025 (Thu) 0.032 0.032 0.032 0.032 0
11th Jun 2025 (Wed) 0.032 0.032 0.032 0.032 0
10th Jun 2025 (Tue) 0.032 0.032 0.032 0.032 0
9th Jun 2025 (Mon) 0.032 0.032 0.032 0.032 0
6th Jun 2025 (Fri) 0.032 0.032 0.032 0.032 0
5th Jun 2025 (Thu) 0.032 0.032 0.032 0.032 0
4th Jun 2025 (Wed) 0.032 0.032 0.032 0.032 0
3rd Jun 2025 (Tue) 0.032 0.032 0.032 0.032 0
2nd Jun 2025 (Mon) 0.032 0.032 0.032 0.032 69
30th May 2025 (Fri) 0.031 0.031 0.031 0.031 0
29th May 2025 (Thu) 0.031 0.031 0.031 0.031 0
28th May 2025 (Wed) 0.031 0.031 0.031 0.031 0
27th May 2025 (Tue) 0.031 0.031 0.031 0.031 0
26th May 2025 (Mon) 0.031 0.031 0.031 0.031 0
23rd May 2025 (Fri) 0.031 0.031 0.031 0.031 103
22nd May 2025 (Thu) 0.0315 0.0315 0.0315 0.0315 0
21st May 2025 (Wed) 0.0315 0.0315 0.0315 0.0315 0
20th May 2025 (Tue) 0.0315 0.0315 0.0315 0.0315 0
19th May 2025 (Mon) 0.0315 0.0315 0.0315 0.0315 0
16th May 2025 (Fri) 0.0315 0.0315 0.0315 0.0315 0
15th May 2025 (Thu) 0.0315 0.0315 0.0315 0.0315 1,017
14th May 2025 (Wed) 0.0315 0.0315 0.0315 0.0315 302
13th May 2025 (Tue) 0.0325 0.0325 0.0325 0.0325 0
FTSE 100 Latest
Value8,941.12
Change-34.54