Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accentis Ord (0NV3) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.03 0.03 0.03 0.03 392
3rd Apr 2025 (Thu) 0.0315 0.0315 0.0315 0.0315 320
2nd Apr 2025 (Wed) 0.0315 0.0315 0.0315 0.0315 7,392
1st Apr 2025 (Tue) 0.0315 0.0315 0.0315 0.0315 0
31st Mar 2025 (Mon) 0.0315 0.0315 0.0315 0.0315 961
28th Mar 2025 (Fri) 0.031 0.031 0.031 0.031 0
27th Mar 2025 (Thu) 0.031 0.031 0.031 0.031 0
26th Mar 2025 (Wed) 0.031 0.031 0.031 0.031 0
25th Mar 2025 (Tue) 0.031 0.031 0.031 0.031 0
24th Mar 2025 (Mon) 0.031 0.031 0.031 0.031 0
21st Mar 2025 (Fri) 0.031 0.031 0.031 0.031 322
20th Mar 2025 (Thu) 0.031 0.031 0.031 0.031 0
19th Mar 2025 (Wed) 0.031 0.031 0.031 0.031 0
18th Mar 2025 (Tue) 0.031 0.031 0.031 0.031 0
17th Mar 2025 (Mon) 0.031 0.031 0.031 0.031 0
14th Mar 2025 (Fri) 0.031 0.031 0.031 0.031 0
13th Mar 2025 (Thu) 0.031 0.031 0.031 0.031 4,517
12th Mar 2025 (Wed) 0.031 0.031 0.031 0.031 2,684
11th Mar 2025 (Tue) 0.032 0.032 0.032 0.032 2,504
10th Mar 2025 (Mon) 0.0325 0.0325 0.0325 0.0325 0
7th Mar 2025 (Fri) 0.0325 0.0325 0.0325 0.0325 0
6th Mar 2025 (Thu) 0.0325 0.0325 0.0325 0.0325 0
5th Mar 2025 (Wed) 0.0325 0.0325 0.0325 0.0325 0
4th Mar 2025 (Tue) 0.0325 0.0325 0.0325 0.0325 0
3rd Mar 2025 (Mon) 0.0325 0.0325 0.0325 0.0325 74
28th Feb 2025 (Fri) 0.03 0.03 0.03 0.03 0
27th Feb 2025 (Thu) 0.03 0.03 0.03 0.03 0
26th Feb 2025 (Wed) 0.03 0.03 0.03 0.03 0
25th Feb 2025 (Tue) 0.03 0.03 0.03 0.03 0
24th Feb 2025 (Mon) 0.03 0.03 0.03 0.03 0
21st Feb 2025 (Fri) 0.03 0.03 0.03 0.03 0
20th Feb 2025 (Thu) 0.03 0.03 0.03 0.03 1,547
19th Feb 2025 (Wed) 0.03 0.03 0.03 0.03 0
18th Feb 2025 (Tue) 0.03 0.03 0.03 0.03 0
17th Feb 2025 (Mon) 0.03 0.03 0.03 0.03 303
14th Feb 2025 (Fri) 0.03 0.03 0.03 0.03 0
13th Feb 2025 (Thu) 0.03 0.03 0.03 0.03 0
12th Feb 2025 (Wed) 0.03 0.03 0.03 0.03 1,208
11th Feb 2025 (Tue) 0.03 0.03 0.03 0.03 0
10th Feb 2025 (Mon) 0.03 0.03 0.03 0.03 687
7th Feb 2025 (Fri) 0.03 0.03 0.03 0.03 1,557
6th Feb 2025 (Thu) 0.03 0.03 0.03 0.03 0
FTSE 100 Latest
Value8,054.98
Change-419.76