Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accentis Ord (0NV3) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 0.0265 0.0265 0.0265 0.0265 0
11th Sep 2025 (Thu) 0.0265 0.0265 0.0265 0.0265 0
10th Sep 2025 (Wed) 0.0265 0.0265 0.0265 0.0265 0
9th Sep 2025 (Tue) 0.0265 0.0265 0.0265 0.0265 0
8th Sep 2025 (Mon) 0.0265 0.0265 0.0265 0.0265 10,294
5th Sep 2025 (Fri) 0.0265 0.0265 0.0265 0.0265 43
4th Sep 2025 (Thu) 0.028 0.028 0.028 0.028 323
3rd Sep 2025 (Wed) 0.028 0.028 0.028 0.028 0
2nd Sep 2025 (Tue) 0.028 0.028 0.028 0.028 0
1st Sep 2025 (Mon) 0.028 0.028 0.028 0.028 0
29th Aug 2025 (Fri) 0.028 0.028 0.028 0.028 0
28th Aug 2025 (Thu) 0.028 0.028 0.028 0.028 0
27th Aug 2025 (Wed) 0.028 0.028 0.028 0.028 0
26th Aug 2025 (Tue) 0.028 0.028 0.028 0.028 0
25th Aug 2025 (Mon) 0.028 0.028 0.028 0.028 0
22nd Aug 2025 (Fri) 0.028 0.028 0.028 0.028 0
21st Aug 2025 (Thu) 0.028 0.028 0.028 0.028 0
20th Aug 2025 (Wed) 0.028 0.028 0.028 0.028 0
19th Aug 2025 (Tue) 0.028 0.028 0.028 0.028 0
18th Aug 2025 (Mon) 0.028 0.028 0.028 0.028 44
15th Aug 2025 (Fri) 0.028 0.028 0.028 0.028 0
14th Aug 2025 (Thu) 0.028 0.028 0.028 0.028 0
13th Aug 2025 (Wed) 0.028 0.028 0.028 0.028 0
12th Aug 2025 (Tue) 0.028 0.028 0.028 0.028 0
11th Aug 2025 (Mon) 0.028 0.028 0.028 0.028 0
8th Aug 2025 (Fri) 0.028 0.028 0.028 0.028 0
7th Aug 2025 (Thu) 0.028 0.028 0.028 0.028 2,141
6th Aug 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 392
5th Aug 2025 (Tue) 0.027 0.027 0.027 0.027 0
4th Aug 2025 (Mon) 0.027 0.027 0.027 0.027 0
1st Aug 2025 (Fri) 0.027 0.027 0.027 0.027 0
31st Jul 2025 (Thu) 0.027 0.027 0.027 0.027 0
30th Jul 2025 (Wed) 0.027 0.027 0.027 0.027 0
29th Jul 2025 (Tue) 0.027 0.027 0.027 0.027 0
28th Jul 2025 (Mon) 0.027 0.027 0.027 0.027 0
25th Jul 2025 (Fri) 0.027 0.027 0.027 0.027 59
24th Jul 2025 (Thu) 0.028 0.028 0.028 0.028 860
23rd Jul 2025 (Wed) 0.028 0.028 0.028 0.028 411
22nd Jul 2025 (Tue) 0.03 0.03 0.03 0.03 0
21st Jul 2025 (Mon) 0.03 0.03 0.03 0.03 286
18th Jul 2025 (Fri) 0.03 0.03 0.03 0.03 0
17th Jul 2025 (Thu) 0.03 0.03 0.03 0.03 872
16th Jul 2025 (Wed) 0.03 0.03 0.03 0.03 0
15th Jul 2025 (Tue) 0.03 0.03 0.03 0.03 0
14th Jul 2025 (Mon) 0.03 0.03 0.03 0.03 0
FTSE 100 Latest
Value9,283.29
Change-14.29