Accentis Ord Share Price (0NV3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.059on 24-09-2021 at 9:38:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 20 at €0.059
Day's Volume: 0
Last Close: €0.059
Open: €0.00
ISIN: BE0003696102
Day's Range €0.059 - €0.059
52wk Range: €0.049 - €0.060
Market Capitalisation: €75m
VWAP: €0.00
Shares in Issue: 1,265m

Recent Trades History Accentis Ord (0NV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200.059Ordinary
08:00:10 - 20-Sep-21
Unknown*300.060Ordinary
16:28:00 - 16-Sep-21
Unknown*160.059Ordinary
14:31:26 - 16-Sep-21
Unknown*190.058Ordinary
12:37:42 - 16-Sep-21
Unknown*300.059Ordinary
12:44:43 - 15-Sep-21
Unknown*400.059Ordinary
11:59:39 - 15-Sep-21
Unknown*150.059Ordinary
10:45:16 - 15-Sep-21
Unknown*500.056Ordinary
15:30:29 - 14-Sep-21
Unknown*1000.055Ordinary
08:56:04 - 13-Sep-21
Unknown*4000.054Ordinary
08:00:28 - 06-Sep-21

Share Price History for Accentis Ord

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000

News about Accentis Ord (0NV3)

FTSE 100 Latest
Value7,054.06
Change-24.29


Login to your account

Forgot Password?

Not Registered