Accentis Ord Share Price (0NV3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Accentis Ord (0NV3)
Unknown*	20	0.059	Ordinary	08:00:10 - 20-Sep-21
Unknown*	30	0.060	Ordinary	16:28:00 - 16-Sep-21
Unknown*	16	0.059	Ordinary	14:31:26 - 16-Sep-21
Unknown*	19	0.058	Ordinary	12:37:42 - 16-Sep-21
Unknown*	30	0.059	Ordinary	12:44:43 - 15-Sep-21
Unknown*	40	0.059	Ordinary	11:59:39 - 15-Sep-21
Unknown*	15	0.059	Ordinary	10:45:16 - 15-Sep-21
Unknown*	50	0.056	Ordinary	15:30:29 - 14-Sep-21
Unknown*	100	0.055	Ordinary	08:56:04 - 13-Sep-21
Unknown*	400	0.054	Ordinary	08:00:28 - 06-Sep-21

Date	Open	High	Low	Close
Share Price History for Accentis Ord
Time period: to
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,054.06

Change-24.29

Recent Trades History Accentis Ord (0NV3)