Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accentis Ord (0NV3) Share Price

Price €0.0275 on 16-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at €0.0275
Day's Volume: 0
Last Close: €0.0275
Open: €0.00
ISIN: BE0003696102
Day's Range €0.00 - €0.00
52wk Range: €0.0245 - €0.0325
Market Capitalisation: €34.73m
VWAP: €0.00
Shares in Issue: 1.26b

Accentis Ord (0NV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €0.0275 SI Trade
 10:02:31 - 08-Dec-25
Unknown* 425 €0.0275 OTC Trade
 12:35:20 - 02-Dec-25
Unknown* 314 €0.027 OTC Trade
 08:14:31 - 26-Nov-25
Unknown* 314 €0.027 OTC Trade
 08:14:31 - 26-Nov-25
Unknown* 314 €0.0275 OTC Trade
 08:05:21 - 26-Nov-25
Unknown* 314 €0.0275 OTC Trade
 08:05:21 - 26-Nov-25
Unknown* 43 €0.026 SI Trade
 14:32:25 - 17-Nov-25
Unknown* 687 €0.0255 OTC Trade
 08:08:12 - 03-Nov-25
Unknown* 459 €0.0255 OTC Trade
 08:08:12 - 03-Nov-25
Unknown* 459 €0.0255 OTC Trade
 08:08:11 - 03-Nov-25
See more Accentis Ord trades

Accentis Ord (0NV3) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 0
15th Dec 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 0
12th Dec 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 0
11th Dec 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 0
10th Dec 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 0
9th Dec 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 0
8th Dec 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 100
5th Dec 2025 (Fri) 0.026 0.026 0.026 0.026 0
4th Dec 2025 (Thu) 0.026 0.026 0.026 0.026 0
3rd Dec 2025 (Wed) 0.026 0.026 0.026 0.026 0
2nd Dec 2025 (Tue) 0.026 0.026 0.026 0.026 425
1st Dec 2025 (Mon) 0.026 0.026 0.026 0.026 0
28th Nov 2025 (Fri) 0.026 0.026 0.026 0.026 0
27th Nov 2025 (Thu) 0.026 0.026 0.026 0.026 0
26th Nov 2025 (Wed) 0.026 0.026 0.026 0.026 1,256
25th Nov 2025 (Tue) 0.026 0.026 0.026 0.026 0
24th Nov 2025 (Mon) 0.026 0.026 0.026 0.026 0
21st Nov 2025 (Fri) 0.026 0.026 0.026 0.026 0
20th Nov 2025 (Thu) 0.026 0.026 0.026 0.026 0
19th Nov 2025 (Wed) 0.026 0.026 0.026 0.026 0
18th Nov 2025 (Tue) 0.026 0.026 0.026 0.026 0
17th Nov 2025 (Mon) 0.026 0.026 0.026 0.026 43
See more Accentis Ord price history

Accentis Ord (0NV3) Regulatory News

Date Source Headline
See more Accentis Ord regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered