Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accentis Ord (0NV3) Share Price

Price €0.03 on 11-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NV3 Shares
Last Trade: Unknown 50.00 at €0.03
Day's Volume: 50
Last Close: €0.03
Open: €0.00
ISIN: BE0003696102
Day's Range €0.00 - €0.00
52wk Range: €0.027 - €0.0325
Market Capitalisation: €38m
VWAP: €0.03
Shares in Issue: 1,263m

Accentis Ord (0NV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €0.03 SI Trade
12:55:38 - 11-Jul-25
Unknown* 77 €0.03 SI Trade
15:47:40 - 04-Jul-25
Unknown* 38 €0.03 SI Trade
08:00:04 - 03-Jul-25
Unknown* 106 €0.029 SI Trade
08:00:18 - 30-Jun-25
Unknown* 1,015 €0.029 OTC Trade
13:45:31 - 20-Jun-25
Unknown* 1,015 €0.03 OTC Trade
14:45:37 - 18-Jun-25
Unknown* 340 €0.029 SI Trade
14:57:51 - 17-Jun-25
Unknown* 69 €0.032 SI Trade
08:00:06 - 02-Jun-25
Unknown* 103 €0.031 SI Trade
12:44:42 - 23-May-25
Unknown* 697 €0.032 OTC Trade
12:28:28 - 15-May-25
See more Accentis Ord trades

Accentis Ord (0NV3) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.03 0.03 0.03 0.03 50
10th Jul 2025 (Thu) 0.03 0.03 0.03 0.03 0
9th Jul 2025 (Wed) 0.03 0.03 0.03 0.03 0
8th Jul 2025 (Tue) 0.03 0.03 0.03 0.03 0
7th Jul 2025 (Mon) 0.03 0.03 0.03 0.03 0
4th Jul 2025 (Fri) 0.03 0.03 0.03 0.03 77
3rd Jul 2025 (Thu) 0.03 0.03 0.03 0.03 38
2nd Jul 2025 (Wed) 0.029 0.029 0.029 0.029 0
1st Jul 2025 (Tue) 0.029 0.029 0.029 0.029 0
30th Jun 2025 (Mon) 0.029 0.029 0.029 0.029 106
27th Jun 2025 (Fri) 0.0305 0.0305 0.0305 0.0305 0
26th Jun 2025 (Thu) 0.0305 0.0305 0.0305 0.0305 0
25th Jun 2025 (Wed) 0.0305 0.0305 0.0305 0.0305 0
24th Jun 2025 (Tue) 0.0305 0.0305 0.0305 0.0305 38
23rd Jun 2025 (Mon) 0.029 0.029 0.029 0.029 0
20th Jun 2025 (Fri) 0.029 0.029 0.029 0.029 1,015
19th Jun 2025 (Thu) 0.029 0.029 0.029 0.029 0
18th Jun 2025 (Wed) 0.029 0.029 0.029 0.029 1,015
17th Jun 2025 (Tue) 0.029 0.029 0.029 0.029 340
16th Jun 2025 (Mon) 0.032 0.032 0.032 0.032 0
13th Jun 2025 (Fri) 0.032 0.032 0.032 0.032 0
See more Accentis Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered