| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | €2.135 | OTC Trade |
10:23:04 - 02-Jul-26 |
| Unknown* | 10 | €2.06 | OTC Trade |
15:51:46 - 30-Jun-26 |
| Unknown* | 25 | €2.08 | OTC Trade |
11:33:48 - 25-Jun-26 |
| Unknown* | 89 | €2.0475 | SI Trade |
15:30:51 - 24-Jun-26 |
| Unknown* | 408 | €2.04 | SI Trade |
15:04:28 - 24-Jun-26 |
| Unknown* | 295 | €2.04 | SI Trade |
15:04:03 - 24-Jun-26 |
| Unknown* | 1,974 | €2.055 | SI Trade |
14:55:16 - 24-Jun-26 |
| Unknown* | 1,355 | €2.055 | SI Trade |
14:55:16 - 24-Jun-26 |
| Unknown* | 373 | €2.04 | SI Trade |
14:20:50 - 24-Jun-26 |
| Unknown* | 250 | €2.045 | SI Trade |
12:43:07 - 24-Jun-26 |
| Unknown* | 260 | €2.04 | SI Trade |
12:42:39 - 24-Jun-26 |
| Unknown* | 934 | €2.04 | SI Trade |
12:42:35 - 24-Jun-26 |
| Unknown* | 243 | €2.04 | SI Trade |
12:04:51 - 24-Jun-26 |
| Unknown* | 254 | €2.04 | SI Trade |
11:43:13 - 24-Jun-26 |
| Unknown* | 231 | €2.04 | SI Trade |
11:42:48 - 24-Jun-26 |
| Unknown* | 856 | €2.04 | SI Trade |
11:42:40 - 24-Jun-26 |
| Unknown* | 423 | €2.035 | SI Trade |
11:42:16 - 24-Jun-26 |
| Unknown* | 511 | €2.035 | SI Trade |
11:42:12 - 24-Jun-26 |
| Unknown* | 257 | €2.03 | SI Trade |
11:02:21 - 24-Jun-26 |
| Unknown* | 266 | €2.03 | SI Trade |
10:45:04 - 24-Jun-26 |
| Unknown* | 558 | €2.03 | SI Trade |
10:42:44 - 24-Jun-26 |
| Unknown* | 1,087 | €2.03 | SI Trade |
10:42:39 - 24-Jun-26 |
| Unknown* | 259 | €2.035 | SI Trade |
10:08:05 - 24-Jun-26 |
| Unknown* | 25 | €2.045 | OTC Trade |
09:39:16 - 24-Jun-26 |
| Unknown* | 1,003 | €2.03 | SI Trade |
09:24:31 - 24-Jun-26 |
| Unknown* | 625 | €2.035 | SI Trade |
09:21:48 - 24-Jun-26 |
| Unknown* | 394 | €2.02 | SI Trade |
09:09:23 - 24-Jun-26 |
| Unknown* | 496 | €2.025 | SI Trade |
09:04:09 - 24-Jun-26 |
| Unknown* | 373 | €2.0225 | SI Trade |
09:04:04 - 24-Jun-26 |
| Unknown* | 1,000 | €2.045 | OTC Trade |
08:13:51 - 24-Jun-26 |
| Unknown* | 934 | €2.1075 | SI Trade |
15:47:32 - 17-Jun-26 |
| Unknown* | 261 | €2.11 | SI Trade |
08:20:25 - 08-Jun-26 |
| Unknown* | 261 | €2.11 | SI Trade |
08:20:25 - 08-Jun-26 |
| Unknown* | 260 | €2.185 | SI Trade |
16:35:19 - 13-May-26 |
| Unknown* | 434 | €2.18 | SI Trade |
15:55:40 - 13-May-26 |
| Unknown* | 516 | €2.19 | SI Trade |
12:31:16 - 13-May-26 |
| Unknown* | 516 | €2.19 | SI Trade |
12:31:16 - 13-May-26 |
| Unknown* | 782 | €2.18 | SI Trade |
11:12:25 - 13-May-26 |
| Unknown* | 782 | €2.18 | SI Trade |
11:12:25 - 13-May-26 |
| Unknown* | 644 | €2.185 | SI Trade |
09:46:04 - 13-May-26 |
| Unknown* | 26 | €2.185 | SI Trade |
09:32:29 - 13-May-26 |
| Unknown* | 26 | €2.185 | SI Trade |
09:32:29 - 13-May-26 |
| Unknown* | 178 | €2.22 | SI Trade |
16:35:09 - 11-May-26 |
| Unknown* | 150 | €2.215 | OTC Trade |
16:28:24 - 11-May-26 |
| Unknown* | 540 | €2.204463 | Currency Conversion Negotiated Trade |
14:37:09 - 11-May-26 |
| Unknown* | 130 | €2.20 | SI Trade |
13:48:08 - 11-May-26 |
| Unknown* | 475 | €2.20 | SI Trade |
12:11:48 - 11-May-26 |
| Unknown* | 429 | €2.19 | SI Trade |
11:06:15 - 11-May-26 |
| Unknown* | 464 | €2.19 | SI Trade |
09:51:36 - 11-May-26 |
| Unknown* | 408 | €2.19 | SI Trade |
09:51:36 - 11-May-26 |
| Unknown* | 408 | €2.19 | SI Trade |
09:51:36 - 11-May-26 |
| Unknown* | 464 | €2.19 | SI Trade |
09:51:36 - 11-May-26 |
| Unknown* | 2,141 | €2.16 | SI Trade |
16:27:40 - 07-May-26 |
| Unknown* | 738 | €2.16 | SI Trade |
16:27:40 - 07-May-26 |
| Unknown* | 738 | €2.16 | SI Trade |
16:27:40 - 07-May-26 |
| Unknown* | 2,141 | €2.16 | SI Trade |
16:27:40 - 07-May-26 |
| Unknown* | 3,031 | €2.165 | SI Trade |
16:26:28 - 07-May-26 |
| Unknown* | 10,678 | €2.055 | OTC Trade |
13:10:12 - 05-May-26 |
| Unknown* | 362 | €2.065 | SI Trade |
16:18:20 - 30-Apr-26 |
| Unknown* | 382 | €2.095 | SI Trade |
11:10:04 - 28-Apr-26 |
| Unknown* | 382 | €2.095 | SI Trade |
11:10:04 - 28-Apr-26 |
| Unknown* | 83 | €2.105 | SI Trade |
16:16:41 - 27-Apr-26 |
| Unknown* | 82 | €2.115 | SI Trade |
15:48:11 - 27-Apr-26 |
| Unknown* | 84 | €2.13 | SI Trade |
15:36:55 - 27-Apr-26 |
| Unknown* | 90 | €2.105 | SI Trade |
15:23:34 - 27-Apr-26 |
| Unknown* | 81 | €2.11 | SI Trade |
15:11:03 - 27-Apr-26 |
| Unknown* | 87 | €2.12 | SI Trade |
14:50:12 - 27-Apr-26 |
| Unknown* | 81 | €2.135 | SI Trade |
14:32:31 - 27-Apr-26 |
| Unknown* | 96 | €2.125 | SI Trade |
14:11:18 - 27-Apr-26 |
| Unknown* | 96 | €2.135 | SI Trade |
13:47:49 - 27-Apr-26 |
| Unknown* | 74 | €2.125 | SI Trade |
13:29:18 - 27-Apr-26 |
| Unknown* | 84 | €2.125 | SI Trade |
13:02:51 - 27-Apr-26 |
| Unknown* | 93 | €2.14 | SI Trade |
12:35:59 - 27-Apr-26 |
| Unknown* | 84 | €2.125 | SI Trade |
12:02:48 - 27-Apr-26 |
| Unknown* | 88 | €2.135 | SI Trade |
11:24:59 - 27-Apr-26 |
| Unknown* | 90 | €2.115 | SI Trade |
10:51:40 - 27-Apr-26 |
| Unknown* | 82 | €2.11 | SI Trade |
10:27:36 - 27-Apr-26 |
| Unknown* | 96 | €2.12 | SI Trade |
10:05:55 - 27-Apr-26 |
| Unknown* | 83 | €2.14 | SI Trade |
09:42:03 - 27-Apr-26 |
| Unknown* | 81 | €2.125 | SI Trade |
09:28:23 - 27-Apr-26 |
| Unknown* | 86 | €2.14 | SI Trade |
09:19:15 - 27-Apr-26 |
| Unknown* | 94 | €2.14 | SI Trade |
09:09:48 - 27-Apr-26 |
| Unknown* | 61 | €2.18 | SI Trade |
08:59:14 - 27-Apr-26 |
| Unknown* | 200 | €2.255 | OTC Trade |
08:10:21 - 27-Apr-26 |
| Unknown* | 258 | €2.025 | SI Trade |
15:38:16 - 23-Apr-26 |
| Unknown* | 258 | €2.025 | SI Trade |
15:38:16 - 23-Apr-26 |
| Unknown* | 713 | €2.005 | SI Trade |
15:27:09 - 22-Apr-26 |
| Unknown* | 713 | €2.005 | SI Trade |
15:27:09 - 22-Apr-26 |
| Unknown* | 372 | €2.01 | SI Trade |
15:26:59 - 22-Apr-26 |
| Unknown* | 372 | €2.01 | SI Trade |
15:26:59 - 22-Apr-26 |
| Unknown* | 414 | €2.01 | SI Trade |
15:26:57 - 22-Apr-26 |
| Unknown* | 414 | €2.01 | SI Trade |
15:26:57 - 22-Apr-26 |
| Unknown* | 327 | €2.01 | SI Trade |
15:20:24 - 22-Apr-26 |
| Unknown* | 327 | €2.01 | SI Trade |
15:20:24 - 22-Apr-26 |
| Unknown* | 436 | €2.01 | SI Trade |
15:20:22 - 22-Apr-26 |
| Unknown* | 377 | €2.01 | SI Trade |
15:01:36 - 22-Apr-26 |
| Unknown* | 318 | €2.02 | SI Trade |
14:57:24 - 22-Apr-26 |
| Unknown* | 318 | €2.02 | SI Trade |
14:57:24 - 22-Apr-26 |
| Unknown* | 377 | €2.02 | SI Trade |
14:57:19 - 22-Apr-26 |
| Unknown* | 614 | €2.02 | SI Trade |
14:46:14 - 22-Apr-26 |
| Unknown* | 37 | €2.06 | SI Trade |
16:35:06 - 21-Apr-26 |
| Unknown* | 500 | €2.06 | SI Trade |
16:35:06 - 21-Apr-26 |
| Unknown* | 86 | €2.05 | SI Trade |
15:56:11 - 21-Apr-26 |
| Unknown* | 80 | €2.06 | SI Trade |
15:45:49 - 21-Apr-26 |
| Unknown* | 83 | €2.06 | SI Trade |
15:32:27 - 21-Apr-26 |
| Unknown* | 80 | €2.065 | SI Trade |
15:16:51 - 21-Apr-26 |
| Unknown* | 387 | €2.08 | SI Trade |
14:58:03 - 21-Apr-26 |
| Unknown* | 537 | €2.065 | SI Trade |
14:38:30 - 21-Apr-26 |
| Unknown* | 563 | €2.065 | SI Trade |
16:15:10 - 20-Apr-26 |
| Unknown* | 444 | €2.06 | SI Trade |
16:06:17 - 20-Apr-26 |
| Unknown* | 304 | €2.085 | SI Trade |
14:58:02 - 20-Apr-26 |
| Unknown* | 304 | €2.085 | SI Trade |
14:58:02 - 20-Apr-26 |
| Unknown* | 459 | €2.065 | SI Trade |
13:16:14 - 20-Apr-26 |
| Unknown* | 459 | €2.065 | SI Trade |
13:16:14 - 20-Apr-26 |
| Unknown* | 535 | €2.065 | SI Trade |
12:12:26 - 20-Apr-26 |
| Unknown* | 535 | €2.065 | SI Trade |
12:12:26 - 20-Apr-26 |
| Unknown* | 391 | €1.984 | SI Trade |
14:05:38 - 16-Apr-26 |
| Unknown* | 630 | €2.015 | SI Trade |
14:55:10 - 15-Apr-26 |
| Unknown* | 630 | €2.015 | SI Trade |
14:55:10 - 15-Apr-26 |
| Unknown* | 576 | €2.015 | SI Trade |
14:52:15 - 15-Apr-26 |
| Unknown* | 576 | €2.015 | SI Trade |
14:52:15 - 15-Apr-26 |
| Unknown* | 402 | €2.015 | SI Trade |
14:45:34 - 15-Apr-26 |
| Unknown* | 402 | €2.015 | SI Trade |
14:45:34 - 15-Apr-26 |
| Unknown* | 444 | €2.015 | SI Trade |
14:45:33 - 15-Apr-26 |
| Unknown* | 398 | €1.958 | SI Trade |
16:24:04 - 01-Apr-26 |
| Unknown* | 398 | €1.958 | SI Trade |
16:24:04 - 01-Apr-26 |
| Unknown* | 293 | €1.96 | SI Trade |
15:36:50 - 01-Apr-26 |
| Unknown* | 170 | €1.958 | SI Trade |
15:06:25 - 01-Apr-26 |
| Unknown* | 82 | €1.96 | SI Trade |
15:01:10 - 01-Apr-26 |
| Unknown* | 260 | €1.96 | SI Trade |
15:01:10 - 01-Apr-26 |
| Unknown* | 82 | €1.96 | SI Trade |
15:01:10 - 01-Apr-26 |
| Unknown* | 260 | €1.96 | SI Trade |
15:01:10 - 01-Apr-26 |
| Unknown* | 282 | €1.946 | SI Trade |
14:47:19 - 01-Apr-26 |
| Unknown* | 282 | €1.946 | SI Trade |
14:47:19 - 01-Apr-26 |
| Unknown* | 413 | €1.938 | SI Trade |
16:35:05 - 30-Mar-26 |
| Unknown* | 528 | €1.802 | SI Trade |
16:12:36 - 20-Mar-26 |
| Unknown* | 14 | €1.808 | SI Trade |
15:51:28 - 20-Mar-26 |
| Unknown* | 23 | €1.804 | SI Trade |
15:42:38 - 20-Mar-26 |
| Unknown* | 24 | €1.806 | SI Trade |
15:33:02 - 20-Mar-26 |
| Unknown* | 23 | €1.80 | SI Trade |
15:22:00 - 20-Mar-26 |
| Unknown* | 24 | €1.806 | SI Trade |
15:10:28 - 20-Mar-26 |
| Unknown* | 23 | €1.812 | SI Trade |
14:56:36 - 20-Mar-26 |
| Unknown* | 24 | €1.81 | SI Trade |
14:39:03 - 20-Mar-26 |
| Unknown* | 23 | €1.806 | SI Trade |
14:23:13 - 20-Mar-26 |
| Unknown* | 24 | €1.816 | SI Trade |
13:56:58 - 20-Mar-26 |
| Unknown* | 23 | €1.82 | SI Trade |
13:35:35 - 20-Mar-26 |
| Unknown* | 303 | €1.784 | SI Trade |
10:31:02 - 20-Mar-26 |
| Unknown* | 303 | €1.784 | SI Trade |
10:31:02 - 20-Mar-26 |
| Unknown* | 346 | €1.81 | SI Trade |
10:16:25 - 20-Mar-26 |
| Unknown* | 277 | €1.812 | SI Trade |
09:36:16 - 20-Mar-26 |
| Unknown* | 273 | €1.812 | SI Trade |
09:26:04 - 20-Mar-26 |
| Unknown* | 95 | €1.814 | SI Trade |
09:18:29 - 20-Mar-26 |
| Unknown* | 331 | €1.81 | SI Trade |
09:13:07 - 20-Mar-26 |
| Unknown* | 1,500 | €1.826 | SI Trade |
10:52:28 - 16-Mar-26 |
| Unknown* | 303 | €1.828 | SI Trade |
16:17:01 - 13-Mar-26 |
| Unknown* | 156 | €1.832 | SI Trade |
16:04:58 - 13-Mar-26 |
| Unknown* | 22 | €1.836 | SI Trade |
15:53:41 - 13-Mar-26 |
| Unknown* | 31 | €1.832 | SI Trade |
15:46:55 - 13-Mar-26 |
| Unknown* | 31 | €1.83 | SI Trade |
15:38:27 - 13-Mar-26 |
| Unknown* | 31 | €1.832 | SI Trade |
15:29:10 - 13-Mar-26 |
| Unknown* | 31 | €1.836 | SI Trade |
15:19:01 - 13-Mar-26 |
| Unknown* | 31 | €1.832 | SI Trade |
15:08:41 - 13-Mar-26 |
| Unknown* | 31 | €1.832 | SI Trade |
14:55:46 - 13-Mar-26 |
| Unknown* | 31 | €1.836 | SI Trade |
14:35:27 - 13-Mar-26 |
| Unknown* | 31 | €1.848 | SI Trade |
14:11:56 - 13-Mar-26 |
| Unknown* | 31 | €1.854 | SI Trade |
13:47:55 - 13-Mar-26 |
| Unknown* | 242 | €1.846 | SI Trade |
11:25:59 - 13-Mar-26 |
| Unknown* | 242 | €1.846 | SI Trade |
11:25:59 - 13-Mar-26 |
| Unknown* | 32 | €1.85 | SI Trade |
15:52:37 - 12-Mar-26 |
| Unknown* | 32 | €1.836 | SI Trade |
15:37:10 - 12-Mar-26 |
| Unknown* | 41,540 | €1.898 | SI Trade |
14:02:05 - 12-Mar-26 |
| Unknown* | 32 | €1.91 | SI Trade |
13:55:58 - 12-Mar-26 |
| Unknown* | 32 | €1.918 | SI Trade |
13:34:26 - 12-Mar-26 |
| Unknown* | 32 | €1.93 | SI Trade |
13:02:24 - 12-Mar-26 |
| Unknown* | 246 | €1.922 | SI Trade |
10:16:00 - 12-Mar-26 |
| Unknown* | 225 | €1.888 | SI Trade |
09:04:39 - 11-Mar-26 |
| Unknown* | 225 | €1.888 | SI Trade |
09:04:39 - 11-Mar-26 |
| Unknown* | 39 | €1.923 | SI Trade |
15:53:35 - 10-Mar-26 |
| Unknown* | 38 | €1.915 | SI Trade |
15:46:16 - 10-Mar-26 |
| Unknown* | 38 | €1.908 | SI Trade |
15:37:50 - 10-Mar-26 |
| Unknown* | 39 | €1.909 | SI Trade |
15:29:17 - 10-Mar-26 |
| Unknown* | 38 | €1.917 | SI Trade |
15:19:00 - 10-Mar-26 |
| Unknown* | 38 | €1.90 | SI Trade |
15:05:25 - 10-Mar-26 |
| Unknown* | 39 | €1.898 | SI Trade |
14:47:53 - 10-Mar-26 |
| Unknown* | 38 | €1.904 | SI Trade |
14:25:19 - 10-Mar-26 |
| Unknown* | 38 | €1.902 | SI Trade |
13:36:11 - 10-Mar-26 |
| Unknown* | 247 | €1.906 | SI Trade |
13:24:44 - 10-Mar-26 |
| Unknown* | 43 | €1.966 | SI Trade |
15:52:56 - 09-Mar-26 |
| Unknown* | 42 | €1.958 | SI Trade |
15:44:57 - 09-Mar-26 |
| Unknown* | 42 | €1.966 | SI Trade |
15:35:42 - 09-Mar-26 |
| Unknown* | 7 | €1.965 | SI Trade |
15:26:30 - 09-Mar-26 |
| Unknown* | 42 | €1.957 | SI Trade |
15:14:57 - 09-Mar-26 |
| Unknown* | 43 | €1.956 | SI Trade |
14:59:54 - 09-Mar-26 |
| Unknown* | 42 | €1.962 | SI Trade |
14:39:10 - 09-Mar-26 |
| Unknown* | 42 | €1.961 | SI Trade |
14:13:03 - 09-Mar-26 |
| Unknown* | 42 | €1.975 | SI Trade |
13:44:33 - 09-Mar-26 |
| Unknown* | 42 | €1.978 | SI Trade |
13:23:14 - 09-Mar-26 |
| Unknown* | 47 | €2.04 | SI Trade |
15:51:52 - 06-Mar-26 |
| Unknown* | 47 | €2.04 | SI Trade |
15:43:14 - 06-Mar-26 |
| Unknown* | 47 | €2.055 | SI Trade |
15:35:23 - 06-Mar-26 |