| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 508 | €2.635 | SI Trade |
15:23:02 - 19-Sep-25 |
| Unknown* | 258 | €2.635 | SI Trade |
15:15:21 - 19-Sep-25 |
| Unknown* | 405 | €2.59 | SI Trade |
14:49:08 - 17-Sep-25 |
| Unknown* | 453 | €2.6225 | SI Trade |
11:15:04 - 17-Sep-25 |
| Unknown* | 693 | €2.6225 | SI Trade |
11:14:50 - 17-Sep-25 |
| Unknown* | 267 | €2.64 | SI Trade |
10:01:06 - 17-Sep-25 |
| Unknown* | 452 | €2.67 | SI Trade |
15:22:50 - 16-Sep-25 |
| Unknown* | 1,000 | €2.68 | OTC Trade |
10:47:51 - 16-Sep-25 |
| Unknown* | 1,073 | €2.68 | SI Trade |
15:25:16 - 12-Sep-25 |
| Unknown* | 1,780 | €2.665 | SI Trade |
09:37:18 - 11-Sep-25 |
| Unknown* | 23 | €2.633379 | Currency Conversion Negotiated Trade |
13:25:48 - 10-Sep-25 |
| Unknown* | 286 | €2.65 | SI Trade |
10:03:08 - 10-Sep-25 |
| Unknown* | 286 | €2.65 | SI Trade |
10:03:08 - 10-Sep-25 |
| Unknown* | 2,165 | €2.661445 | Currency Conversion Negotiated Trade |
15:02:49 - 09-Sep-25 |
| Unknown* | 340 | €2.67 | SI Trade |
13:51:37 - 09-Sep-25 |
| Unknown* | 345 | €2.67 | SI Trade |
12:52:35 - 09-Sep-25 |
| Unknown* | 345 | €2.67 | SI Trade |
12:52:35 - 09-Sep-25 |
| Unknown* | 474 | €2.67 | SI Trade |
12:52:30 - 09-Sep-25 |
| Unknown* | 474 | €2.67 | SI Trade |
12:52:30 - 09-Sep-25 |
| Unknown* | 51 | €2.69 | SI Trade |
09:50:59 - 09-Sep-25 |
| Unknown* | 90 | €2.695 | SI Trade |
09:29:00 - 09-Sep-25 |
| Unknown* | 715 | €2.715 | SI Trade |
15:58:33 - 08-Sep-25 |
| Unknown* | 1,234 | €2.695 | SI Trade |
10:51:31 - 08-Sep-25 |
| Unknown* | 1,300 | €2.64 | SI Trade |
08:24:45 - 08-Sep-25 |
| Unknown* | 1,494 | €2.61 | SI Trade |
13:36:38 - 04-Sep-25 |
| Unknown* | 13 | €2.575 | SI Trade |
08:39:57 - 04-Sep-25 |
| Unknown* | 426 | €2.70 | SI Trade |
10:06:08 - 01-Sep-25 |
| Unknown* | 426 | €2.70 | SI Trade |
10:06:08 - 01-Sep-25 |
| Unknown* | 528 | €2.71 | SI Trade |
09:37:24 - 01-Sep-25 |
| Unknown* | 528 | €2.71 | SI Trade |
09:37:24 - 01-Sep-25 |
| Unknown* | 322 | €2.715 | SI Trade |
09:37:15 - 01-Sep-25 |
| Unknown* | 322 | €2.715 | SI Trade |
09:37:15 - 01-Sep-25 |
| Unknown* | 343 | €2.71 | SI Trade |
14:28:08 - 29-Aug-25 |
| Unknown* | 1,230 | €2.715 | SI Trade |
13:38:00 - 29-Aug-25 |
| Unknown* | 295 | €2.70 | SI Trade |
11:39:34 - 29-Aug-25 |
| Unknown* | 62 | €2.70 | SI Trade |
11:35:33 - 29-Aug-25 |
| Unknown* | 344 | €2.665 | SI Trade |
09:29:29 - 27-Aug-25 |
| Unknown* | 344 | €2.665 | SI Trade |
09:29:29 - 27-Aug-25 |
| Unknown* | 2,518 | €2.72 | SI Trade |
14:45:49 - 21-Aug-25 |
| Unknown* | 2,084 | €2.7275 | SI Trade |
13:31:04 - 21-Aug-25 |
| Unknown* | 1,678 | €2.72 | SI Trade |
14:54:59 - 14-Aug-25 |
| Unknown* | 2,176 | €2.71 | SI Trade |
09:32:37 - 14-Aug-25 |
| Unknown* | 1,706 | €2.705 | SI Trade |
16:13:00 - 13-Aug-25 |
| Unknown* | 1,908 | €2.725 | SI Trade |
08:32:24 - 13-Aug-25 |
| Unknown* | 87 | €2.70 | SI Trade |
16:18:32 - 12-Aug-25 |
| Unknown* | 853 | €2.671377 | Currency Conversion Negotiated Trade |
13:24:32 - 12-Aug-25 |
| Unknown* | 2,484 | €2.59965 | Currency Conversion Negotiated Trade |
10:35:38 - 11-Aug-25 |
| Unknown* | 939 | €2.625 | SI Trade |
08:21:16 - 11-Aug-25 |
| Unknown* | 1,993 | €2.6125 | SI Trade |
13:51:28 - 08-Aug-25 |
| Unknown* | 1,934 | €2.615 | SI Trade |
13:48:27 - 08-Aug-25 |
| Unknown* | 2,185 | €2.61 | SI Trade |
14:12:07 - 29-Jul-25 |
| Unknown* | 2,192 | €2.60 | SI Trade |
13:09:40 - 29-Jul-25 |
| Unknown* | 6,000 | €2.57 | SI Trade |
08:56:58 - 29-Jul-25 |
| Unknown* | 5,000 | €2.57 | SI Trade |
08:32:24 - 29-Jul-25 |
| Unknown* | 5,000 | €2.57 | SI Trade |
08:32:10 - 29-Jul-25 |
| Unknown* | 5,000 | €2.57 | SI Trade |
08:32:10 - 29-Jul-25 |
| Unknown* | 23 | €2.473628 | Currency Conversion Negotiated Trade |
15:20:17 - 28-Jul-25 |
| Unknown* | 2,160 | €2.4975 | SI Trade |
14:06:29 - 28-Jul-25 |
| Unknown* | 2,074 | €2.51 | SI Trade |
11:13:40 - 28-Jul-25 |
| Unknown* | 2,014 | €2.435 | SI Trade |
08:42:35 - 28-Jul-25 |
| Unknown* | 1,960 | €2.41 | SI Trade |
12:33:33 - 25-Jul-25 |
| Unknown* | 1,675 | €2.415 | SI Trade |
11:21:05 - 25-Jul-25 |
| Unknown* | 2,466 | €2.42 | SI Trade |
09:58:05 - 25-Jul-25 |
| Unknown* | 1,529 | €2.40 | SI Trade |
12:29:46 - 24-Jul-25 |
| Unknown* | 2,000 | €2.395 | SI Trade |
11:47:47 - 24-Jul-25 |
| Unknown* | 1,774 | €2.395 | SI Trade |
11:24:56 - 24-Jul-25 |
| Unknown* | 1,434 | €2.40 | SI Trade |
11:20:59 - 24-Jul-25 |
| Unknown* | 3,000 | €2.40 | SI Trade |
11:05:27 - 24-Jul-25 |
| Unknown* | 750 | €2.41 | SI Trade |
10:02:02 - 24-Jul-25 |
| Unknown* | 4,705 | €2.41 | SI Trade |
09:14:47 - 24-Jul-25 |
| Unknown* | 4,705 | €2.41 | SI Trade |
09:14:47 - 24-Jul-25 |
| Unknown* | 2,985 | €2.400913 | Currency Conversion Negotiated Trade |
08:48:19 - 24-Jul-25 |
| Unknown* | 1,816 | €2.425 | SI Trade |
08:34:37 - 24-Jul-25 |
| Unknown* | 1,516 | €2.30 | SI Trade |
14:35:00 - 22-Jul-25 |
| Unknown* | 7,808 | €2.305 | SI Trade |
10:02:37 - 22-Jul-25 |
| Unknown* | 10,000 | €2.305 | SI Trade |
09:01:46 - 22-Jul-25 |
| Unknown* | 1,696 | €2.32 | SI Trade |
08:10:51 - 22-Jul-25 |
| Unknown* | 1,493 | €2.30 | SI Trade |
08:33:27 - 21-Jul-25 |
| Unknown* | 2,436 | €2.25 | SI Trade |
15:06:29 - 17-Jul-25 |
| Unknown* | 685 | €2.275 | SI Trade |
16:13:44 - 09-Jul-25 |
| Unknown* | 2,389 | €2.265 | SI Trade |
14:53:07 - 07-Jul-25 |
| Unknown* | 2,075 | €2.265 | SI Trade |
10:39:32 - 07-Jul-25 |
| Unknown* | 5,667 | €2.29 | SI Trade |
13:16:08 - 04-Jul-25 |
| Unknown* | 5,667 | €2.29 | SI Trade |
13:16:08 - 04-Jul-25 |
| Unknown* | 434 | €2.2125 | SI Trade |
12:11:49 - 01-Jul-25 |
| Unknown* | 113 | €2.21 | SI Trade |
11:34:42 - 01-Jul-25 |
| Unknown* | 113 | €2.21 | SI Trade |
11:34:42 - 01-Jul-25 |
| Unknown* | 504 | €2.22 | SI Trade |
11:01:53 - 01-Jul-25 |
| Unknown* | 504 | €2.22 | SI Trade |
11:01:53 - 01-Jul-25 |
| Unknown* | 2,342 | €2.21 | SI Trade |
15:45:03 - 27-Jun-25 |
| Unknown* | 1,404 | €2.2025 | SI Trade |
15:38:08 - 27-Jun-25 |
| Unknown* | 623 | €2.20 | SI Trade |
15:30:35 - 27-Jun-25 |
| Unknown* | 7,000 | €2.205 | SI Trade |
15:07:14 - 27-Jun-25 |
| Unknown* | 7,000 | €2.205 | SI Trade |
15:06:02 - 27-Jun-25 |
| Unknown* | 430 | €2.165 | SI Trade |
14:38:07 - 18-Jun-25 |
| Unknown* | 390 | €2.165 | SI Trade |
12:55:03 - 18-Jun-25 |
| Unknown* | 408 | €2.165 | SI Trade |
10:51:13 - 18-Jun-25 |
| Unknown* | 647 | €2.165 | SI Trade |
10:02:09 - 18-Jun-25 |
| Unknown* | 386 | €2.175 | SI Trade |
16:12:36 - 17-Jun-25 |
| Unknown* | 686 | €2.1725 | SI Trade |
13:37:04 - 17-Jun-25 |
| Unknown* | 686 | €2.1725 | SI Trade |
13:37:04 - 17-Jun-25 |
| Unknown* | 53 | €2.17 | SI Trade |
14:38:36 - 16-Jun-25 |
| Unknown* | 423 | €2.17 | SI Trade |
14:34:07 - 16-Jun-25 |
| Unknown* | 476 | €2.17 | SI Trade |
14:15:09 - 16-Jun-25 |
| Unknown* | 476 | €2.17 | SI Trade |
14:15:09 - 16-Jun-25 |
| Unknown* | 498 | €2.17 | SI Trade |
14:15:05 - 16-Jun-25 |
| Unknown* | 383 | €2.18 | SI Trade |
10:50:24 - 16-Jun-25 |
| Unknown* | 11 | €2.147369 | Currency Conversion Negotiated Trade |
11:45:56 - 13-Jun-25 |
| Unknown* | 782 | €2.147369 | Currency Conversion Negotiated Trade |
11:45:56 - 13-Jun-25 |
| Unknown* | 92 | €2.147369 | Currency Conversion Negotiated Trade |
11:45:56 - 13-Jun-25 |
| Unknown* | 398 | €2.155 | SI Trade |
11:42:03 - 12-Jun-25 |
| Unknown* | 532 | €2.1725 | SI Trade |
16:20:05 - 04-Jun-25 |
| Unknown* | 384 | €2.1625 | SI Trade |
15:15:47 - 04-Jun-25 |
| Unknown* | 402 | €2.1675 | SI Trade |
14:00:21 - 04-Jun-25 |
| Unknown* | 283 | €2.175 | SI Trade |
12:03:16 - 04-Jun-25 |
| Unknown* | 283 | €2.175 | SI Trade |
12:03:16 - 04-Jun-25 |
| Unknown* | 388 | €2.18 | SI Trade |
11:26:37 - 04-Jun-25 |
| Unknown* | 388 | €2.18 | SI Trade |
11:26:37 - 04-Jun-25 |
| Unknown* | 438 | €2.185 | SI Trade |
10:52:20 - 04-Jun-25 |
| Unknown* | 438 | €2.185 | SI Trade |
10:52:20 - 04-Jun-25 |
| Unknown* | 345 | €2.19 | SI Trade |
10:24:17 - 04-Jun-25 |
| Unknown* | 345 | €2.19 | SI Trade |
10:24:17 - 04-Jun-25 |
| Unknown* | 1,105 | €2.16 | SI Trade |
10:42:13 - 02-Jun-25 |
| Unknown* | 101 | €2.19 | SI Trade |
15:47:13 - 30-May-25 |
| Unknown* | 533 | €2.195387 | Currency Conversion Negotiated Trade |
11:32:15 - 30-May-25 |
| Unknown* | 164 | €2.21 | SI Trade |
11:07:33 - 30-May-25 |
| Unknown* | 1,181 | €2.21 | SI Trade |
11:07:33 - 30-May-25 |
| Unknown* | 2,351 | €2.175 | SI Trade |
10:23:17 - 28-May-25 |
| Unknown* | 2,624 | €2.18 | SI Trade |
08:32:14 - 28-May-25 |
| Unknown* | 2,620 | €2.195 | SI Trade |
11:43:25 - 27-May-25 |
| Unknown* | 2,420 | €2.21 | SI Trade |
10:54:00 - 27-May-25 |
| Unknown* | 1,187 | €2.1925 | SI Trade |
09:31:01 - 27-May-25 |
| Unknown* | 2,480 | €2.205 | SI Trade |
08:26:21 - 27-May-25 |
| Unknown* | 1,043 | €2.239486 | Currency Conversion Negotiated Trade |
10:09:54 - 21-May-25 |
| Unknown* | 1,631 | €2.05 | SI Trade |
10:07:20 - 13-May-25 |
| Unknown* | 2,500 | €2.05 | OTC Trade |
09:19:05 - 12-May-25 |
| Unknown* | 2,644 | €2.21 | OTC Trade |
14:38:16 - 09-May-25 |
| Unknown* | 5,000 | €2.16 | SI Trade |
15:26:53 - 07-May-25 |
| Unknown* | 5,000 | €2.16 | SI Trade |
15:26:53 - 07-May-25 |
| Unknown* | 1,374 | €2.085 | SI Trade |
10:30:01 - 05-May-25 |
| Unknown* | 1,373 | €2.05 | SI Trade |
08:46:01 - 29-Apr-25 |
| Unknown* | 1,146 | €2.05 | SI Trade |
10:07:34 - 28-Apr-25 |
| Unknown* | 519 | €1.805 | SI Trade |
16:03:11 - 16-Apr-25 |
| Unknown* | 519 | €1.805 | SI Trade |
16:03:11 - 16-Apr-25 |
| Unknown* | 296 | €1.80 | SI Trade |
15:01:17 - 16-Apr-25 |
| Unknown* | 296 | €1.806 | SI Trade |
13:10:36 - 16-Apr-25 |
| Unknown* | 370 | €1.80 | SI Trade |
12:29:55 - 16-Apr-25 |
| Unknown* | 370 | €1.80 | SI Trade |
12:29:55 - 16-Apr-25 |
| Unknown* | 529 | €1.80 | SI Trade |
09:44:00 - 16-Apr-25 |
| Unknown* | 1,000 | €1.93971 | Currency Conversion Negotiated Trade |
08:02:06 - 26-Mar-25 |
| Unknown* | 117 | €1.912 | SI Trade |
15:47:33 - 24-Mar-25 |
| Unknown* | 385 | €1.91 | SI Trade |
15:03:05 - 24-Mar-25 |
| Unknown* | 592 | €1.91 | SI Trade |
15:02:53 - 24-Mar-25 |
| Unknown* | 592 | €1.91 | SI Trade |
15:02:53 - 24-Mar-25 |
| Unknown* | 372 | €1.89 | SI Trade |
15:07:40 - 21-Mar-25 |
| Unknown* | 373 | €1.89 | SI Trade |
15:07:30 - 21-Mar-25 |
| Unknown* | 295 | €1.888 | SI Trade |
09:17:34 - 21-Mar-25 |
| Unknown* | 1,256 | €1.809497 | Currency Conversion Negotiated Trade |
08:02:27 - 07-Mar-25 |
| Unknown* | -60 | €3.20 | Correction OTC Trade |
16:14:29 - 09-Apr-24 |
| Unknown* | 60 | €3.20 | SI Trade |
16:14:29 - 09-Apr-24 |
| Unknown* | 460 | €2.76 | SI Trade |
08:46:16 - 27-Feb-24 |
| Unknown* | -460 | €2.76 | Correction OTC Trade |
08:46:16 - 27-Feb-24 |
| Unknown* | -654 | €2.00 | Correction OTC Trade |
09:41:55 - 23-Feb-24 |
| Unknown* | 654 | €2.00 | SI Trade |
09:41:55 - 23-Feb-24 |
| Unknown* | -477 | €1.908 | Correction OTC Trade |
10:03:30 - 21-Feb-24 |
| Unknown* | 477 | €1.908 | SI Trade |
10:03:30 - 21-Feb-24 |
| Unknown* | 420 | €1.91 | SI Trade |
09:16:19 - 21-Feb-24 |
| Unknown* | -420 | €1.91 | SI Trade Correction |
09:16:19 - 21-Feb-24 |
| Unknown* | -783 | €1.91 | Correction OTC Trade |
15:52:03 - 16-Feb-24 |
| Unknown* | 783 | €1.91 | SI Trade |
15:52:03 - 16-Feb-24 |
| Unknown* | 783 | €1.91 | SI Trade |
15:52:03 - 16-Feb-24 |
| Unknown* | -783 | €1.91 | SI Trade Correction |
15:52:03 - 16-Feb-24 |
| Unknown* | 783 | €1.908 | SI Trade |
15:07:00 - 16-Feb-24 |
| Unknown* | 783 | €1.908 | SI Trade |
15:07:00 - 16-Feb-24 |
| Unknown* | -783 | €1.908 | Correction OTC Trade |
15:07:00 - 16-Feb-24 |
| Unknown* | -783 | €1.908 | Correction OTC Trade |
15:07:00 - 16-Feb-24 |
| Unknown* | 382 | €1.852 | SI Trade |
09:43:32 - 07-Feb-24 |
| Unknown* | 818 | €1.85 | SI Trade |
11:29:06 - 01-Feb-24 |
| Unknown* | 492 | €1.842 | SI Trade |
10:46:50 - 23-Jan-24 |
| Unknown* | -492 | €1.842 | Correction OTC Trade |
10:46:50 - 23-Jan-24 |
| Unknown* | 775 | €1.868 | SI Trade |
16:16:32 - 19-Jan-24 |
| Unknown* | -775 | €1.868 | Correction OTC Trade |
16:16:32 - 19-Jan-24 |
| Unknown* | -1,297 | €1.924 | Correction OTC Trade |
08:11:56 - 19-Jan-24 |
| Unknown* | -1,297 | €1.924 | Correction OTC Trade |
08:11:56 - 19-Jan-24 |
| Unknown* | 1,297 | €1.924 | SI Trade |
08:11:56 - 19-Jan-24 |
| Unknown* | 1,297 | €1.924 | SI Trade |
08:11:56 - 19-Jan-24 |
| Unknown* | 1,291 | €2.035 | SI Trade |
16:19:59 - 21-Dec-23 |
| Unknown* | -1,291 | €2.035 | Correction OTC Trade |
16:19:59 - 21-Dec-23 |
| Unknown* | -1,291 | €2.035 | Correction OTC Trade |
16:19:59 - 21-Dec-23 |
| Unknown* | 1,291 | €2.035 | SI Trade |
16:19:59 - 21-Dec-23 |
| Unknown* | -8,144 | €2.05 | Correction OTC Trade |
14:32:20 - 19-Dec-23 |
| Unknown* | 8,144 | €2.05 | SI Trade |
14:32:20 - 19-Dec-23 |
| Unknown* | 943 | €1.98 | SI Trade |
16:08:45 - 18-Dec-23 |
| Unknown* | 943 | €1.98 | SI Trade |
16:08:45 - 18-Dec-23 |
| Unknown* | -943 | €1.98 | Correction OTC Trade |
16:08:45 - 18-Dec-23 |
| Unknown* | -943 | €1.98 | SI Trade Correction |
16:08:45 - 18-Dec-23 |
| Unknown* | -933 | €2.03 | Correction OTC Trade |
16:11:17 - 15-Dec-23 |
| Unknown* | -933 | €2.03 | Correction OTC Trade |
16:11:17 - 15-Dec-23 |
| Unknown* | 933 | €2.03 | SI Trade |
16:11:17 - 15-Dec-23 |
| Unknown* | 933 | €2.03 | SI Trade |
16:11:17 - 15-Dec-23 |