| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,493 | €2.30 | SI Trade |
08:33:27 - 21-Jul-25 |
| Unknown* | 2,436 | €2.25 | SI Trade |
15:06:29 - 17-Jul-25 |
| Unknown* | 685 | €2.275 | SI Trade |
16:13:44 - 09-Jul-25 |
| Unknown* | 2,389 | €2.265 | SI Trade |
14:53:07 - 07-Jul-25 |
| Unknown* | 2,075 | €2.265 | SI Trade |
10:39:32 - 07-Jul-25 |
| Unknown* | 5,667 | €2.29 | SI Trade |
13:16:08 - 04-Jul-25 |
| Unknown* | 5,667 | €2.29 | SI Trade |
13:16:08 - 04-Jul-25 |
| Unknown* | 434 | €2.2125 | SI Trade |
12:11:49 - 01-Jul-25 |
| Unknown* | 113 | €2.21 | SI Trade |
11:34:42 - 01-Jul-25 |
| Unknown* | 113 | €2.21 | SI Trade |
11:34:42 - 01-Jul-25 |
| Unknown* | 504 | €2.22 | SI Trade |
11:01:53 - 01-Jul-25 |
| Unknown* | 504 | €2.22 | SI Trade |
11:01:53 - 01-Jul-25 |
| Unknown* | 2,342 | €2.21 | SI Trade |
15:45:03 - 27-Jun-25 |
| Unknown* | 1,404 | €2.2025 | SI Trade |
15:38:08 - 27-Jun-25 |
| Unknown* | 623 | €2.20 | SI Trade |
15:30:35 - 27-Jun-25 |
| Unknown* | 7,000 | €2.205 | SI Trade |
15:07:14 - 27-Jun-25 |
| Unknown* | 7,000 | €2.205 | SI Trade |
15:06:02 - 27-Jun-25 |
| Unknown* | 430 | €2.165 | SI Trade |
14:38:07 - 18-Jun-25 |
| Unknown* | 390 | €2.165 | SI Trade |
12:55:03 - 18-Jun-25 |
| Unknown* | 408 | €2.165 | SI Trade |
10:51:13 - 18-Jun-25 |
| Unknown* | 647 | €2.165 | SI Trade |
10:02:09 - 18-Jun-25 |
| Unknown* | 386 | €2.175 | SI Trade |
16:12:36 - 17-Jun-25 |
| Unknown* | 686 | €2.1725 | SI Trade |
13:37:04 - 17-Jun-25 |
| Unknown* | 686 | €2.1725 | SI Trade |
13:37:04 - 17-Jun-25 |
| Unknown* | 53 | €2.17 | SI Trade |
14:38:36 - 16-Jun-25 |
| Unknown* | 423 | €2.17 | SI Trade |
14:34:07 - 16-Jun-25 |
| Unknown* | 476 | €2.17 | SI Trade |
14:15:09 - 16-Jun-25 |
| Unknown* | 476 | €2.17 | SI Trade |
14:15:09 - 16-Jun-25 |
| Unknown* | 498 | €2.17 | SI Trade |
14:15:05 - 16-Jun-25 |
| Unknown* | 383 | €2.18 | SI Trade |
10:50:24 - 16-Jun-25 |
| Unknown* | 11 | €2.147369 | Currency Conversion Negotiated Trade |
11:45:56 - 13-Jun-25 |
| Unknown* | 782 | €2.147369 | Currency Conversion Negotiated Trade |
11:45:56 - 13-Jun-25 |
| Unknown* | 92 | €2.147369 | Currency Conversion Negotiated Trade |
11:45:56 - 13-Jun-25 |
| Unknown* | 398 | €2.155 | SI Trade |
11:42:03 - 12-Jun-25 |
| Unknown* | 532 | €2.1725 | SI Trade |
16:20:05 - 04-Jun-25 |
| Unknown* | 384 | €2.1625 | SI Trade |
15:15:47 - 04-Jun-25 |
| Unknown* | 402 | €2.1675 | SI Trade |
14:00:21 - 04-Jun-25 |
| Unknown* | 283 | €2.175 | SI Trade |
12:03:16 - 04-Jun-25 |
| Unknown* | 283 | €2.175 | SI Trade |
12:03:16 - 04-Jun-25 |
| Unknown* | 388 | €2.18 | SI Trade |
11:26:37 - 04-Jun-25 |
| Unknown* | 388 | €2.18 | SI Trade |
11:26:37 - 04-Jun-25 |
| Unknown* | 438 | €2.185 | SI Trade |
10:52:20 - 04-Jun-25 |
| Unknown* | 438 | €2.185 | SI Trade |
10:52:20 - 04-Jun-25 |
| Unknown* | 345 | €2.19 | SI Trade |
10:24:17 - 04-Jun-25 |
| Unknown* | 345 | €2.19 | SI Trade |
10:24:17 - 04-Jun-25 |
| Unknown* | 1,105 | €2.16 | SI Trade |
10:42:13 - 02-Jun-25 |
| Unknown* | 101 | €2.19 | SI Trade |
15:47:13 - 30-May-25 |
| Unknown* | 533 | €2.195387 | Currency Conversion Negotiated Trade |
11:32:15 - 30-May-25 |
| Unknown* | 164 | €2.21 | SI Trade |
11:07:33 - 30-May-25 |
| Unknown* | 1,181 | €2.21 | SI Trade |
11:07:33 - 30-May-25 |
| Unknown* | 2,351 | €2.175 | SI Trade |
10:23:17 - 28-May-25 |
| Unknown* | 2,624 | €2.18 | SI Trade |
08:32:14 - 28-May-25 |
| Unknown* | 2,620 | €2.195 | SI Trade |
11:43:25 - 27-May-25 |
| Unknown* | 2,420 | €2.21 | SI Trade |
10:54:00 - 27-May-25 |
| Unknown* | 1,187 | €2.1925 | SI Trade |
09:31:01 - 27-May-25 |
| Unknown* | 2,480 | €2.205 | SI Trade |
08:26:21 - 27-May-25 |
| Unknown* | 1,043 | €2.239486 | Currency Conversion Negotiated Trade |
10:09:54 - 21-May-25 |
| Unknown* | 1,631 | €2.05 | SI Trade |
10:07:20 - 13-May-25 |
| Unknown* | 2,500 | €2.05 | OTC Trade |
09:19:05 - 12-May-25 |
| Unknown* | 2,644 | €2.21 | OTC Trade |
14:38:16 - 09-May-25 |
| Unknown* | 5,000 | €2.16 | SI Trade |
15:26:53 - 07-May-25 |
| Unknown* | 5,000 | €2.16 | SI Trade |
15:26:53 - 07-May-25 |
| Unknown* | 1,374 | €2.085 | SI Trade |
10:30:01 - 05-May-25 |
| Unknown* | 1,373 | €2.05 | SI Trade |
08:46:01 - 29-Apr-25 |
| Unknown* | 1,146 | €2.05 | SI Trade |
10:07:34 - 28-Apr-25 |
| Unknown* | 519 | €1.805 | SI Trade |
16:03:11 - 16-Apr-25 |
| Unknown* | 519 | €1.805 | SI Trade |
16:03:11 - 16-Apr-25 |
| Unknown* | 296 | €1.80 | SI Trade |
15:01:17 - 16-Apr-25 |
| Unknown* | 296 | €1.806 | SI Trade |
13:10:36 - 16-Apr-25 |
| Unknown* | 370 | €1.80 | SI Trade |
12:29:55 - 16-Apr-25 |
| Unknown* | 370 | €1.80 | SI Trade |
12:29:55 - 16-Apr-25 |
| Unknown* | 529 | €1.80 | SI Trade |
09:44:00 - 16-Apr-25 |
| Unknown* | 1,000 | €1.93971 | Currency Conversion Negotiated Trade |
08:02:06 - 26-Mar-25 |
| Unknown* | 117 | €1.912 | SI Trade |
15:47:33 - 24-Mar-25 |
| Unknown* | 385 | €1.91 | SI Trade |
15:03:05 - 24-Mar-25 |
| Unknown* | 592 | €1.91 | SI Trade |
15:02:53 - 24-Mar-25 |
| Unknown* | 592 | €1.91 | SI Trade |
15:02:53 - 24-Mar-25 |
| Unknown* | 372 | €1.89 | SI Trade |
15:07:40 - 21-Mar-25 |
| Unknown* | 373 | €1.89 | SI Trade |
15:07:30 - 21-Mar-25 |
| Unknown* | 295 | €1.888 | SI Trade |
09:17:34 - 21-Mar-25 |
| Unknown* | 1,256 | €1.809497 | Currency Conversion Negotiated Trade |
08:02:27 - 07-Mar-25 |
| Unknown* | -60 | €3.20 | Correction OTC Trade |
16:14:29 - 09-Apr-24 |
| Unknown* | 60 | €3.20 | SI Trade |
16:14:29 - 09-Apr-24 |
| Unknown* | 460 | €2.76 | SI Trade |
08:46:16 - 27-Feb-24 |
| Unknown* | -460 | €2.76 | Correction OTC Trade |
08:46:16 - 27-Feb-24 |
| Unknown* | -654 | €2.00 | Correction OTC Trade |
09:41:55 - 23-Feb-24 |
| Unknown* | 654 | €2.00 | SI Trade |
09:41:55 - 23-Feb-24 |
| Unknown* | -477 | €1.908 | Correction OTC Trade |
10:03:30 - 21-Feb-24 |
| Unknown* | 477 | €1.908 | SI Trade |
10:03:30 - 21-Feb-24 |
| Unknown* | 420 | €1.91 | SI Trade |
09:16:19 - 21-Feb-24 |
| Unknown* | -420 | €1.91 | SI Trade Correction |
09:16:19 - 21-Feb-24 |
| Unknown* | -783 | €1.91 | Correction OTC Trade |
15:52:03 - 16-Feb-24 |
| Unknown* | 783 | €1.91 | SI Trade |
15:52:03 - 16-Feb-24 |
| Unknown* | 783 | €1.91 | SI Trade |
15:52:03 - 16-Feb-24 |
| Unknown* | -783 | €1.91 | SI Trade Correction |
15:52:03 - 16-Feb-24 |
| Unknown* | 783 | €1.908 | SI Trade |
15:07:00 - 16-Feb-24 |
| Unknown* | 783 | €1.908 | SI Trade |
15:07:00 - 16-Feb-24 |
| Unknown* | -783 | €1.908 | Correction OTC Trade |
15:07:00 - 16-Feb-24 |
| Unknown* | -783 | €1.908 | Correction OTC Trade |
15:07:00 - 16-Feb-24 |
| Unknown* | 382 | €1.852 | SI Trade |
09:43:32 - 07-Feb-24 |
| Unknown* | 818 | €1.85 | SI Trade |
11:29:06 - 01-Feb-24 |
| Unknown* | 492 | €1.842 | SI Trade |
10:46:50 - 23-Jan-24 |
| Unknown* | -492 | €1.842 | Correction OTC Trade |
10:46:50 - 23-Jan-24 |
| Unknown* | 775 | €1.868 | SI Trade |
16:16:32 - 19-Jan-24 |
| Unknown* | -775 | €1.868 | Correction OTC Trade |
16:16:32 - 19-Jan-24 |
| Unknown* | -1,297 | €1.924 | Correction OTC Trade |
08:11:56 - 19-Jan-24 |
| Unknown* | -1,297 | €1.924 | Correction OTC Trade |
08:11:56 - 19-Jan-24 |
| Unknown* | 1,297 | €1.924 | SI Trade |
08:11:56 - 19-Jan-24 |
| Unknown* | 1,297 | €1.924 | SI Trade |
08:11:56 - 19-Jan-24 |
| Unknown* | 1,291 | €2.035 | SI Trade |
16:19:59 - 21-Dec-23 |
| Unknown* | -1,291 | €2.035 | Correction OTC Trade |
16:19:59 - 21-Dec-23 |
| Unknown* | -1,291 | €2.035 | Correction OTC Trade |
16:19:59 - 21-Dec-23 |
| Unknown* | 1,291 | €2.035 | SI Trade |
16:19:59 - 21-Dec-23 |
| Unknown* | -8,144 | €2.05 | Correction OTC Trade |
14:32:20 - 19-Dec-23 |
| Unknown* | 8,144 | €2.05 | SI Trade |
14:32:20 - 19-Dec-23 |
| Unknown* | 943 | €1.98 | SI Trade |
16:08:45 - 18-Dec-23 |
| Unknown* | 943 | €1.98 | SI Trade |
16:08:45 - 18-Dec-23 |
| Unknown* | -943 | €1.98 | Correction OTC Trade |
16:08:45 - 18-Dec-23 |
| Unknown* | -943 | €1.98 | SI Trade Correction |
16:08:45 - 18-Dec-23 |
| Unknown* | -933 | €2.03 | Correction OTC Trade |
16:11:17 - 15-Dec-23 |
| Unknown* | -933 | €2.03 | Correction OTC Trade |
16:11:17 - 15-Dec-23 |
| Unknown* | 933 | €2.03 | SI Trade |
16:11:17 - 15-Dec-23 |
| Unknown* | 933 | €2.03 | SI Trade |
16:11:17 - 15-Dec-23 |
| Unknown* | -990 | €2.025 | Correction OTC Trade |
16:04:02 - 15-Dec-23 |
| Unknown* | 990 | €2.025 | SI Trade |
16:04:02 - 15-Dec-23 |
| Unknown* | 990 | €2.025 | SI Trade |
16:04:02 - 15-Dec-23 |
| Unknown* | -990 | €2.025 | Correction OTC Trade |
16:04:02 - 15-Dec-23 |
| Unknown* | 933 | €1.97 | SI Trade |
11:49:02 - 15-Dec-23 |
| Unknown* | -933 | €1.97 | Correction OTC Trade |
11:49:02 - 15-Dec-23 |
| Unknown* | 933 | €1.97 | SI Trade |
11:49:02 - 15-Dec-23 |
| Unknown* | -933 | €1.97 | Correction OTC Trade |
11:49:02 - 15-Dec-23 |
| Unknown* | -944 | €1.948 | Correction OTC Trade |
16:27:32 - 14-Dec-23 |
| Unknown* | -944 | €1.948 | Correction OTC Trade |
16:27:32 - 14-Dec-23 |
| Unknown* | 944 | €1.948 | SI Trade |
16:27:32 - 14-Dec-23 |
| Unknown* | 944 | €1.948 | SI Trade |
16:27:32 - 14-Dec-23 |
| Unknown* | -944 | €1.956 | Correction OTC Trade |
16:20:54 - 14-Dec-23 |
| Unknown* | 944 | €1.956 | SI Trade |
16:20:54 - 14-Dec-23 |
| Unknown* | 944 | €1.956 | SI Trade |
16:20:54 - 14-Dec-23 |
| Unknown* | -944 | €1.956 | Correction OTC Trade |
16:20:54 - 14-Dec-23 |
| Unknown* | 944 | €1.95 | SI Trade |
15:43:32 - 14-Dec-23 |
| Unknown* | -944 | €1.95 | Correction OTC Trade |
15:43:32 - 14-Dec-23 |
| Unknown* | 944 | €1.946 | SI Trade |
15:33:10 - 14-Dec-23 |
| Unknown* | 944 | €1.946 | SI Trade |
15:33:10 - 14-Dec-23 |
| Unknown* | -944 | €1.946 | SI Trade Correction |
15:33:10 - 14-Dec-23 |
| Unknown* | -944 | €1.946 | Correction OTC Trade |
15:33:10 - 14-Dec-23 |
| Unknown* | -944 | €1.94 | Correction OTC Trade |
14:44:25 - 14-Dec-23 |
| Unknown* | -944 | €1.94 | Correction OTC Trade |
14:44:25 - 14-Dec-23 |
| Unknown* | 944 | €1.94 | OTC Trade |
14:44:25 - 14-Dec-23 |
| Unknown* | 944 | €1.94 | SI Trade |
14:44:25 - 14-Dec-23 |
| Unknown* | -975 | €1.868 | Correction OTC Trade |
16:26:02 - 13-Dec-23 |
| Unknown* | 975 | €1.868 | SI Trade |
16:26:02 - 13-Dec-23 |
| Unknown* | 975 | €1.868 | SI Trade |
16:26:02 - 13-Dec-23 |
| Unknown* | -975 | €1.868 | Correction OTC Trade |
16:26:02 - 13-Dec-23 |
| Unknown* | -292 | €1.778 | Correction OTC Trade |
14:50:58 - 07-Dec-23 |
| Unknown* | 292 | €1.778 | SI Trade |
14:50:58 - 07-Dec-23 |
| Unknown* | 292 | €1.778 | SI Trade |
14:50:58 - 07-Dec-23 |
| Unknown* | -292 | €1.778 | Correction OTC Trade |
14:50:58 - 07-Dec-23 |
| Unknown* | 574 | €1.68 | SI Trade |
16:00:09 - 05-Dec-23 |
| Unknown* | -574 | €1.68 | Correction OTC Trade |
16:00:09 - 05-Dec-23 |
| Unknown* | 574 | €1.68 | SI Trade |
16:00:09 - 05-Dec-23 |
| Unknown* | -574 | €1.68 | Correction OTC Trade |
16:00:09 - 05-Dec-23 |
| Unknown* | 448 | €1.68 | SI Trade |
15:52:18 - 05-Dec-23 |
| Unknown* | -448 | €1.68 | Correction OTC Trade |
15:52:18 - 05-Dec-23 |
| Unknown* | -448 | €1.68 | Correction OTC Trade |
15:52:18 - 05-Dec-23 |
| Unknown* | 448 | €1.68 | SI Trade |
15:52:18 - 05-Dec-23 |
| Unknown* | 465 | €1.69 | SI Trade |
14:54:51 - 05-Dec-23 |
| Unknown* | -465 | €1.69 | Correction OTC Trade |
14:54:51 - 05-Dec-23 |
| Unknown* | -465 | €1.69 | Correction OTC Trade |
14:54:51 - 05-Dec-23 |
| Unknown* | 465 | €1.69 | SI Trade |
14:54:51 - 05-Dec-23 |
| Unknown* | -426 | €1.69 | Correction OTC Trade |
14:50:08 - 05-Dec-23 |
| Unknown* | 426 | €1.69 | SI Trade |
14:50:08 - 05-Dec-23 |
| Unknown* | 426 | €1.69 | SI Trade |
14:50:08 - 05-Dec-23 |
| Unknown* | -426 | €1.69 | Correction OTC Trade |
14:50:08 - 05-Dec-23 |
| Unknown* | -1,729 | €1.64 | Correction OTC Trade |
12:21:09 - 05-Dec-23 |
| Unknown* | 1,729 | €1.64 | SI Trade |
12:21:09 - 05-Dec-23 |
| Unknown* | 1,729 | €1.64 | SI Trade |
12:21:09 - 05-Dec-23 |
| Unknown* | -1,729 | €1.64 | SI Trade Correction |
12:21:09 - 05-Dec-23 |
| Unknown* | 1,877 | €1.648 | SI Trade |
12:09:12 - 05-Dec-23 |
| Unknown* | -1,877 | €1.648 | Correction OTC Trade |
12:09:12 - 05-Dec-23 |
| Unknown* | 166 | €1.626 | SI Trade |
10:59:21 - 05-Dec-23 |
| Unknown* | -475 | €1.626 | Correction OTC Trade |
10:59:21 - 05-Dec-23 |
| Unknown* | 475 | €1.626 | SI Trade |
10:59:21 - 05-Dec-23 |
| Unknown* | 199 | €1.626 | SI Trade |
10:59:21 - 05-Dec-23 |
| Unknown* | -166 | €1.626 | Correction OTC Trade |
10:59:21 - 05-Dec-23 |
| Unknown* | -166 | €1.626 | Correction OTC Trade |
10:59:21 - 05-Dec-23 |
| Unknown* | 475 | €1.626 | SI Trade |
10:59:21 - 05-Dec-23 |
| Unknown* | 199 | €1.626 | SI Trade |
10:59:21 - 05-Dec-23 |
| Unknown* | -199 | €1.626 | Correction OTC Trade |
10:59:21 - 05-Dec-23 |
| Unknown* | 166 | €1.626 | SI Trade |
10:59:21 - 05-Dec-23 |
| Unknown* | -475 | €1.626 | Correction OTC Trade |
10:59:21 - 05-Dec-23 |
| Unknown* | -199 | €1.626 | Correction OTC Trade |
10:59:21 - 05-Dec-23 |
| Unknown* | 546 | €1.554 | SI Trade |
16:22:02 - 09-Nov-23 |
| Unknown* | 546 | €1.554 | SI Trade |
16:22:02 - 09-Nov-23 |
| Unknown* | -546 | €1.554 | Correction OTC Trade |
16:22:02 - 09-Nov-23 |
| Unknown* | -546 | €1.554 | Correction OTC Trade |
16:22:02 - 09-Nov-23 |
| Unknown* | -1,250 | €1.568 | Correction OTC Trade |
08:50:29 - 02-Nov-23 |
| Unknown* | 1,250 | €1.568 | SI Trade |
08:50:29 - 02-Nov-23 |
| Unknown* | 1,250 | €1.568 | OTC Trade |
08:50:29 - 02-Nov-23 |
| Unknown* | -1,250 | €1.568 | SI Trade Correction |
08:50:29 - 02-Nov-23 |
| Unknown* | -604 | €1.55 | Correction OTC Trade |
15:02:16 - 31-Oct-23 |