| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | €3.105 | SI Trade |
15:36:18 - 05-Feb-26 |
| Unknown* | 44 | €3.11 | SI Trade |
15:21:33 - 05-Feb-26 |
| Unknown* | 43 | €3.13 | SI Trade |
15:07:59 - 05-Feb-26 |
| Unknown* | 48 | €3.125 | SI Trade |
14:40:22 - 05-Feb-26 |
| Unknown* | 174 | €3.13 | SI Trade |
14:31:45 - 05-Feb-26 |
| Unknown* | 249 | €3.15 | SI Trade |
16:29:53 - 04-Feb-26 |
| Unknown* | 305 | €3.08 | SI Trade |
09:02:16 - 04-Feb-26 |
| Unknown* | 305 | €3.08 | SI Trade |
09:02:16 - 04-Feb-26 |
| Unknown* | 1,800 | €3.195 | OTC Trade |
12:06:04 - 29-Jan-26 |
| Unknown* | 442 | €3.13 | SI Trade |
10:20:14 - 28-Jan-26 |
| Unknown* | 219 | €3.125 | SI Trade |
09:03:27 - 28-Jan-26 |
| Unknown* | 219 | €3.125 | SI Trade |
09:03:27 - 28-Jan-26 |
| Unknown* | 50 | €3.26 | SI Trade |
10:07:39 - 23-Jan-26 |
| Unknown* | 50 | €3.26 | SI Trade |
10:07:39 - 23-Jan-26 |
| Unknown* | 172 | €3.265 | SI Trade |
09:46:04 - 23-Jan-26 |
| Unknown* | 50 | €3.325 | SI Trade |
16:00:26 - 22-Jan-26 |
| Unknown* | 53 | €3.31 | SI Trade |
15:37:08 - 22-Jan-26 |
| Unknown* | 46 | €3.305 | SI Trade |
15:17:04 - 22-Jan-26 |
| Unknown* | 46 | €3.305 | SI Trade |
15:06:55 - 22-Jan-26 |
| Unknown* | 52 | €3.305 | SI Trade |
14:46:42 - 22-Jan-26 |
| Unknown* | 52 | €3.295 | SI Trade |
14:23:37 - 22-Jan-26 |
| Unknown* | 47 | €3.30 | SI Trade |
13:46:43 - 22-Jan-26 |
| Unknown* | 52 | €3.30 | SI Trade |
12:20:14 - 22-Jan-26 |
| Unknown* | 56 | €3.28 | SI Trade |
12:14:34 - 22-Jan-26 |
| Unknown* | 51 | €3.275 | SI Trade |
11:26:49 - 22-Jan-26 |
| Unknown* | 53 | €3.285 | SI Trade |
10:53:53 - 22-Jan-26 |
| Unknown* | 51 | €3.295 | SI Trade |
10:16:24 - 22-Jan-26 |
| Unknown* | 54 | €3.305 | SI Trade |
09:43:39 - 22-Jan-26 |
| Unknown* | 47 | €3.30 | SI Trade |
09:17:16 - 22-Jan-26 |
| Unknown* | 53 | €3.305 | SI Trade |
09:03:02 - 22-Jan-26 |
| Unknown* | 64 | €3.30 | SI Trade |
08:56:52 - 22-Jan-26 |
| Unknown* | 41 | €3.155 | SI Trade |
09:16:44 - 21-Jan-26 |
| Unknown* | 41 | €3.155 | SI Trade |
09:16:44 - 21-Jan-26 |
| Unknown* | 41 | €3.155 | SI Trade |
09:16:41 - 21-Jan-26 |
| Unknown* | 41 | €3.155 | SI Trade |
09:16:41 - 21-Jan-26 |
| Unknown* | 41 | €3.155 | SI Trade |
09:10:56 - 21-Jan-26 |
| Unknown* | 41 | €3.155 | SI Trade |
09:10:56 - 21-Jan-26 |
| Unknown* | 41 | €3.155 | SI Trade |
09:10:54 - 21-Jan-26 |
| Unknown* | 41 | €3.155 | SI Trade |
09:10:54 - 21-Jan-26 |
| Unknown* | 41 | €3.155 | SI Trade |
09:04:51 - 21-Jan-26 |
| Unknown* | 41 | €3.155 | SI Trade |
09:04:51 - 21-Jan-26 |
| Unknown* | 41 | €3.155 | SI Trade |
09:04:48 - 21-Jan-26 |
| Unknown* | 41 | €3.155 | SI Trade |
09:04:48 - 21-Jan-26 |
| Unknown* | 41 | €3.155 | SI Trade |
09:01:26 - 21-Jan-26 |
| Unknown* | 41 | €3.155 | SI Trade |
09:01:26 - 21-Jan-26 |
| Unknown* | 41 | €3.155 | SI Trade |
08:58:03 - 21-Jan-26 |
| Unknown* | 41 | €3.155 | SI Trade |
08:58:03 - 21-Jan-26 |
| Unknown* | 2,200 | €3.165 | OTC Trade |
08:41:28 - 20-Jan-26 |
| Unknown* | 280 | €3.24 | OTC Trade |
08:22:18 - 19-Jan-26 |
| Unknown* | 1,500 | €3.34 | OTC Trade |
08:23:40 - 16-Jan-26 |
| Unknown* | 88 | €3.375 | SI Trade |
16:04:38 - 14-Jan-26 |
| Unknown* | 63 | €3.375 | SI Trade |
16:03:46 - 14-Jan-26 |
| Unknown* | 193 | €3.38 | SI Trade |
10:16:05 - 13-Jan-26 |
| Unknown* | 339 | €3.385 | SI Trade |
09:30:16 - 13-Jan-26 |
| Unknown* | 339 | €3.385 | SI Trade |
09:30:16 - 13-Jan-26 |
| Unknown* | 555 | €3.39 | OTC Trade |
08:31:35 - 13-Jan-26 |
| Unknown* | 12 | €3.425 | OTC Trade |
15:40:49 - 12-Jan-26 |
| Unknown* | 156 | €3.425 | SI Trade |
16:29:01 - 08-Jan-26 |
| Unknown* | 207 | €3.39 | SI Trade |
11:15:11 - 30-Dec-25 |
| Unknown* | 207 | €3.39 | SI Trade |
11:15:11 - 30-Dec-25 |
| Unknown* | 23 | €3.325 | SI Trade |
16:18:15 - 23-Dec-25 |
| Unknown* | 1,961 | €3.35 | SI Trade |
15:28:33 - 19-Dec-25 |
| Unknown* | 1 | €3.315 | OTC Trade |
16:04:32 - 17-Dec-25 |
| Unknown* | 4 | €3.32 | OTC Trade |
15:54:44 - 17-Dec-25 |
| Unknown* | 1 | €3.33 | OTC Trade |
15:45:32 - 17-Dec-25 |
| Unknown* | 1 | €3.335 | OTC Trade |
14:16:08 - 17-Dec-25 |
| Unknown* | 1 | €3.34 | OTC Trade |
14:04:57 - 17-Dec-25 |
| Unknown* | 2 | €3.32 | OTC Trade |
11:46:31 - 17-Dec-25 |
| Unknown* | 2 | €3.33 | OTC Trade |
10:26:49 - 17-Dec-25 |
| Unknown* | 4 | €3.305 | OTC Trade |
09:01:13 - 17-Dec-25 |
| Unknown* | 7 | €3.3625 | SI Trade |
10:01:13 - 15-Dec-25 |
| Unknown* | 7 | €3.3625 | SI Trade |
10:01:13 - 15-Dec-25 |
| Unknown* | 2,165 | €3.227627 | Currency Conversion Negotiated Trade |
14:43:10 - 10-Dec-25 |
| Unknown* | 848 | €3.35 | SI Trade |
16:24:32 - 05-Dec-25 |
| Unknown* | 116 | €3.355 | SI Trade |
12:52:20 - 05-Dec-25 |
| Unknown* | 2,000 | €3.365 | OTC Trade |
11:01:17 - 05-Dec-25 |
| Unknown* | 570 | €3.1975 | SI Trade |
15:01:58 - 26-Nov-25 |
| Unknown* | 13 | €3.245 | SI Trade |
15:20:00 - 25-Nov-25 |
| Unknown* | 271 | €3.24 | SI Trade |
12:48:47 - 25-Nov-25 |
| Unknown* | 249 | €3.255 | SI Trade |
09:32:55 - 25-Nov-25 |
| Unknown* | 263 | €3.30 | SI Trade |
16:29:57 - 24-Nov-25 |
| Unknown* | 263 | €3.30 | SI Trade |
16:29:57 - 24-Nov-25 |
| Unknown* | 1,345 | €3.135 | SI Trade |
08:00:18 - 20-Nov-25 |
| Unknown* | 3,000 | €3.115 | OTC Trade |
11:04:16 - 19-Nov-25 |
| Unknown* | 3,000 | €3.115 | OTC Trade |
11:04:16 - 19-Nov-25 |
| Unknown* | 763 | €3.215 | SI Trade |
13:44:33 - 17-Nov-25 |
| Unknown* | 657 | €3.2225 | SI Trade |
09:50:11 - 17-Nov-25 |
| Unknown* | 312 | €3.225 | SI Trade |
09:50:09 - 17-Nov-25 |
| Unknown* | 21 | €3.225 | SI Trade |
09:50:09 - 17-Nov-25 |
| Unknown* | 23 | €3.225 | SI Trade |
09:50:09 - 17-Nov-25 |
| Unknown* | 239 | €3.44 | SI Trade |
16:11:24 - 11-Nov-25 |
| Unknown* | 239 | €3.44 | SI Trade |
16:11:24 - 11-Nov-25 |
| Unknown* | 12,002 | €3.44 | SI Trade |
15:04:51 - 11-Nov-25 |
| Unknown* | 300 | €3.44 | SI Trade |
15:04:51 - 11-Nov-25 |
| Unknown* | 1,526 | €3.41 | SI Trade |
15:02:06 - 11-Nov-25 |
| Unknown* | 1,708 | €3.3875 | SI Trade |
14:40:18 - 11-Nov-25 |
| Unknown* | 1,620 | €3.395 | SI Trade |
14:19:00 - 11-Nov-25 |
| Unknown* | 1,485 | €3.37 | SI Trade |
11:55:09 - 11-Nov-25 |
| Unknown* | 1,410 | €3.3775 | SI Trade |
11:34:25 - 11-Nov-25 |
| Unknown* | 1,673 | €3.43 | SI Trade |
10:11:44 - 11-Nov-25 |
| Unknown* | 2,147 | €3.39 | SI Trade |
09:10:00 - 11-Nov-25 |
| Unknown* | 2,025 | €3.39 | SI Trade |
08:28:50 - 11-Nov-25 |
| Unknown* | 55 | €3.38 | OTC Trade |
13:57:29 - 10-Nov-25 |
| Unknown* | 2,500 | €3.39 | OTC Trade |
13:49:21 - 10-Nov-25 |
| Unknown* | 758 | €3.455 | SI Trade |
11:28:13 - 07-Nov-25 |
| Unknown* | 768 | €3.485 | SI Trade |
10:50:14 - 07-Nov-25 |
| Unknown* | 221 | €3.54 | SI Trade |
16:06:02 - 03-Nov-25 |
| Unknown* | 221 | €3.54 | SI Trade |
16:06:02 - 03-Nov-25 |
| Unknown* | 133 | €3.475 | SI Trade |
16:23:04 - 31-Oct-25 |
| Unknown* | 133 | €3.475 | SI Trade |
16:23:04 - 31-Oct-25 |
| Unknown* | 864 | €3.50 | SI Trade |
16:10:50 - 31-Oct-25 |
| Unknown* | 713 | €3.515 | SI Trade |
16:01:57 - 31-Oct-25 |
| Unknown* | 803 | €3.495 | SI Trade |
12:40:32 - 31-Oct-25 |
| Unknown* | 853 | €3.502261 | Currency Conversion Negotiated Trade |
12:21:58 - 31-Oct-25 |
| Unknown* | 112 | €3.49 | OTC Trade |
08:55:48 - 31-Oct-25 |
| Unknown* | 16,682 | €3.13 | SI Trade |
15:24:37 - 28-Oct-25 |
| Unknown* | 273 | €2.745 | OTC Trade |
08:24:13 - 24-Oct-25 |
| Unknown* | 150 | €2.765 | OTC Trade |
08:11:06 - 24-Oct-25 |
| Unknown* | 1,000 | €2.775 | OTC Trade |
08:08:09 - 24-Oct-25 |
| Unknown* | 969 | €2.59 | OTC Trade |
10:48:48 - 16-Oct-25 |
| Unknown* | 1,461 | €2.665 | OTC Trade |
08:04:44 - 15-Oct-25 |
| Unknown* | 1,069 | €2.665 | OTC Trade |
08:03:37 - 15-Oct-25 |
| Unknown* | 540 | €2.67603 | Currency Conversion Negotiated Trade |
15:13:59 - 14-Oct-25 |
| Unknown* | 2,954 | €2.611748 | Currency Conversion Negotiated Trade |
13:18:43 - 14-Oct-25 |
| Unknown* | 10 | €2.61 | SI Trade |
10:38:39 - 14-Oct-25 |
| Unknown* | 255 | €2.605 | SI Trade |
16:21:01 - 30-Sep-25 |
| Unknown* | 333 | €2.605 | SI Trade |
16:20:08 - 30-Sep-25 |
| Unknown* | 333 | €2.605 | SI Trade |
16:20:08 - 30-Sep-25 |
| Unknown* | 322 | €2.60 | SI Trade |
15:09:19 - 30-Sep-25 |
| Unknown* | 266 | €2.62 | SI Trade |
13:19:27 - 30-Sep-25 |
| Unknown* | 266 | €2.62 | SI Trade |
13:19:27 - 30-Sep-25 |
| Unknown* | 644 | €2.62 | SI Trade |
13:17:14 - 30-Sep-25 |
| Unknown* | 644 | €2.62 | SI Trade |
13:17:14 - 30-Sep-25 |
| Unknown* | 990 | €2.62 | SI Trade |
13:17:02 - 30-Sep-25 |
| Unknown* | 990 | €2.62 | SI Trade |
13:17:02 - 30-Sep-25 |
| Unknown* | 274 | €2.635 | SI Trade |
12:43:24 - 29-Sep-25 |
| Unknown* | 274 | €2.635 | SI Trade |
12:43:24 - 29-Sep-25 |
| Unknown* | 257 | €2.625 | SI Trade |
12:13:30 - 29-Sep-25 |
| Unknown* | 522 | €2.68 | SI Trade |
16:08:08 - 24-Sep-25 |
| Unknown* | 522 | €2.68 | SI Trade |
16:08:08 - 24-Sep-25 |
| Unknown* | 282 | €2.68 | SI Trade |
16:06:54 - 24-Sep-25 |
| Unknown* | 282 | €2.68 | SI Trade |
16:06:54 - 24-Sep-25 |
| Unknown* | 326 | €2.68 | SI Trade |
16:05:41 - 24-Sep-25 |
| Unknown* | 326 | €2.68 | SI Trade |
16:05:41 - 24-Sep-25 |
| Unknown* | 508 | €2.635 | SI Trade |
15:23:02 - 19-Sep-25 |
| Unknown* | 258 | €2.635 | SI Trade |
15:15:21 - 19-Sep-25 |
| Unknown* | 405 | €2.59 | SI Trade |
14:49:08 - 17-Sep-25 |
| Unknown* | 453 | €2.6225 | SI Trade |
11:15:04 - 17-Sep-25 |
| Unknown* | 693 | €2.6225 | SI Trade |
11:14:50 - 17-Sep-25 |
| Unknown* | 267 | €2.64 | SI Trade |
10:01:06 - 17-Sep-25 |
| Unknown* | 452 | €2.67 | SI Trade |
15:22:50 - 16-Sep-25 |
| Unknown* | 1,000 | €2.68 | OTC Trade |
10:47:51 - 16-Sep-25 |
| Unknown* | 1,073 | €2.68 | SI Trade |
15:25:16 - 12-Sep-25 |
| Unknown* | 1,780 | €2.665 | SI Trade |
09:37:18 - 11-Sep-25 |
| Unknown* | 23 | €2.633379 | Currency Conversion Negotiated Trade |
13:25:48 - 10-Sep-25 |
| Unknown* | 286 | €2.65 | SI Trade |
10:03:08 - 10-Sep-25 |
| Unknown* | 286 | €2.65 | SI Trade |
10:03:08 - 10-Sep-25 |
| Unknown* | 2,165 | €2.661445 | Currency Conversion Negotiated Trade |
15:02:49 - 09-Sep-25 |
| Unknown* | 340 | €2.67 | SI Trade |
13:51:37 - 09-Sep-25 |
| Unknown* | 345 | €2.67 | SI Trade |
12:52:35 - 09-Sep-25 |
| Unknown* | 345 | €2.67 | SI Trade |
12:52:35 - 09-Sep-25 |
| Unknown* | 474 | €2.67 | SI Trade |
12:52:30 - 09-Sep-25 |
| Unknown* | 474 | €2.67 | SI Trade |
12:52:30 - 09-Sep-25 |
| Unknown* | 51 | €2.69 | SI Trade |
09:50:59 - 09-Sep-25 |
| Unknown* | 90 | €2.695 | SI Trade |
09:29:00 - 09-Sep-25 |
| Unknown* | 715 | €2.715 | SI Trade |
15:58:33 - 08-Sep-25 |
| Unknown* | 1,234 | €2.695 | SI Trade |
10:51:31 - 08-Sep-25 |
| Unknown* | 1,300 | €2.64 | SI Trade |
08:24:45 - 08-Sep-25 |
| Unknown* | 1,494 | €2.61 | SI Trade |
13:36:38 - 04-Sep-25 |
| Unknown* | 13 | €2.575 | SI Trade |
08:39:57 - 04-Sep-25 |
| Unknown* | 426 | €2.70 | SI Trade |
10:06:08 - 01-Sep-25 |
| Unknown* | 426 | €2.70 | SI Trade |
10:06:08 - 01-Sep-25 |
| Unknown* | 528 | €2.71 | SI Trade |
09:37:24 - 01-Sep-25 |
| Unknown* | 528 | €2.71 | SI Trade |
09:37:24 - 01-Sep-25 |
| Unknown* | 322 | €2.715 | SI Trade |
09:37:15 - 01-Sep-25 |
| Unknown* | 322 | €2.715 | SI Trade |
09:37:15 - 01-Sep-25 |
| Unknown* | 343 | €2.71 | SI Trade |
14:28:08 - 29-Aug-25 |
| Unknown* | 1,230 | €2.715 | SI Trade |
13:38:00 - 29-Aug-25 |
| Unknown* | 295 | €2.70 | SI Trade |
11:39:34 - 29-Aug-25 |
| Unknown* | 62 | €2.70 | SI Trade |
11:35:33 - 29-Aug-25 |
| Unknown* | 344 | €2.665 | SI Trade |
09:29:29 - 27-Aug-25 |
| Unknown* | 344 | €2.665 | SI Trade |
09:29:29 - 27-Aug-25 |
| Unknown* | 2,518 | €2.72 | SI Trade |
14:45:49 - 21-Aug-25 |
| Unknown* | 2,084 | €2.7275 | SI Trade |
13:31:04 - 21-Aug-25 |
| Unknown* | 1,678 | €2.72 | SI Trade |
14:54:59 - 14-Aug-25 |
| Unknown* | 2,176 | €2.71 | SI Trade |
09:32:37 - 14-Aug-25 |
| Unknown* | 1,706 | €2.705 | SI Trade |
16:13:00 - 13-Aug-25 |
| Unknown* | 1,908 | €2.725 | SI Trade |
08:32:24 - 13-Aug-25 |
| Unknown* | 87 | €2.70 | SI Trade |
16:18:32 - 12-Aug-25 |
| Unknown* | 853 | €2.671377 | Currency Conversion Negotiated Trade |
13:24:32 - 12-Aug-25 |
| Unknown* | 2,484 | €2.59965 | Currency Conversion Negotiated Trade |
10:35:38 - 11-Aug-25 |
| Unknown* | 939 | €2.625 | SI Trade |
08:21:16 - 11-Aug-25 |
| Unknown* | 1,993 | €2.6125 | SI Trade |
13:51:28 - 08-Aug-25 |
| Unknown* | 1,934 | €2.615 | SI Trade |
13:48:27 - 08-Aug-25 |
| Unknown* | 2,185 | €2.61 | SI Trade |
14:12:07 - 29-Jul-25 |
| Unknown* | 2,192 | €2.60 | SI Trade |
13:09:40 - 29-Jul-25 |
| Unknown* | 6,000 | €2.57 | SI Trade |
08:56:58 - 29-Jul-25 |
| Unknown* | 5,000 | €2.57 | SI Trade |
08:32:24 - 29-Jul-25 |
| Unknown* | 5,000 | €2.57 | SI Trade |
08:32:10 - 29-Jul-25 |
| Unknown* | 5,000 | €2.57 | SI Trade |
08:32:10 - 29-Jul-25 |