Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sogefi Ord (0NV0) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.0475 2.0475 2.0475 2.0475 0
9th Jul 2026 (Thu) 2.0475 2.0475 2.0475 2.0475 0
8th Jul 2026 (Wed) 2.0475 2.0475 2.0475 2.0475 0
7th Jul 2026 (Tue) 2.0475 2.0475 2.0475 2.0475 0
6th Jul 2026 (Mon) 2.0475 2.0475 2.0475 2.0475 0
3rd Jul 2026 (Fri) 2.0475 2.0475 2.0475 2.0475 0
2nd Jul 2026 (Thu) 2.0475 2.0475 2.0475 2.0475 250
1st Jul 2026 (Wed) 2.0475 2.0475 2.0475 2.0475 0
30th Jun 2026 (Tue) 2.0475 2.0475 2.0475 2.0475 10
29th Jun 2026 (Mon) 2.0475 2.0475 2.0475 2.0475 0
26th Jun 2026 (Fri) 2.0475 2.0475 2.0475 2.0475 0
25th Jun 2026 (Thu) 2.0475 2.0475 2.0475 2.0475 25
24th Jun 2026 (Wed) 2.0475 2.0475 2.0475 2.0475 14,799
23rd Jun 2026 (Tue) 2.1075 2.1075 2.1075 2.1075 0
22nd Jun 2026 (Mon) 2.1075 2.1075 2.1075 2.1075 0
19th Jun 2026 (Fri) 2.1075 2.1075 2.1075 2.1075 0
18th Jun 2026 (Thu) 2.1075 2.1075 2.1075 2.1075 0
17th Jun 2026 (Wed) 2.1075 2.1075 2.1075 2.1075 934
16th Jun 2026 (Tue) 2.11 2.11 2.11 2.11 0
15th Jun 2026 (Mon) 2.11 2.11 2.11 2.11 0
12th Jun 2026 (Fri) 2.11 2.11 2.11 2.11 0
11th Jun 2026 (Thu) 2.11 2.11 2.11 2.11 0
10th Jun 2026 (Wed) 2.11 2.11 2.11 2.11 0
9th Jun 2026 (Tue) 2.11 2.11 2.11 2.11 0
8th Jun 2026 (Mon) 2.11 2.11 2.11 2.11 522
5th Jun 2026 (Fri) 2.185 2.185 2.185 2.185 0
4th Jun 2026 (Thu) 2.185 2.185 2.185 2.185 0
3rd Jun 2026 (Wed) 2.185 2.185 2.185 2.185 0
2nd Jun 2026 (Tue) 2.185 2.185 2.185 2.185 0
1st Jun 2026 (Mon) 2.185 2.185 2.185 2.185 0
29th May 2026 (Fri) 2.185 2.185 2.185 2.185 0
28th May 2026 (Thu) 2.185 2.185 2.185 2.185 0
27th May 2026 (Wed) 2.185 2.185 2.185 2.185 0
26th May 2026 (Tue) 2.185 2.185 2.185 2.185 0
25th May 2026 (Mon) 2.185 2.185 2.185 2.185 0
22nd May 2026 (Fri) 2.185 2.185 2.185 2.185 0
21st May 2026 (Thu) 2.185 2.185 2.185 2.185 0
20th May 2026 (Wed) 2.185 2.185 2.185 2.185 0
19th May 2026 (Tue) 2.185 2.185 2.185 2.185 0
18th May 2026 (Mon) 2.185 2.185 2.185 2.185 0
15th May 2026 (Fri) 2.185 2.185 2.185 2.185 0
14th May 2026 (Thu) 2.185 2.185 2.185 2.185 0
13th May 2026 (Wed) 2.185 2.185 2.185 2.185 3,986
12th May 2026 (Tue) 2.22 2.22 2.22 2.22 0
11th May 2026 (Mon) 2.22 2.22 2.22 2.22 3,646
FTSE 100 Latest
Value10,497.29
Change24.84