Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sogefi Ord (0NV0) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 2.59965 2.59965 2.59965 2.59965 3,423
8th Aug 2025 (Fri) 2.6125 2.6125 2.6125 2.6125 3,927
7th Aug 2025 (Thu) 2.61 2.61 2.61 2.61 0
6th Aug 2025 (Wed) 2.61 2.61 2.61 2.61 0
5th Aug 2025 (Tue) 2.61 2.61 2.61 2.61 0
4th Aug 2025 (Mon) 2.61 2.61 2.61 2.61 0
1st Aug 2025 (Fri) 2.61 2.61 2.61 2.61 0
31st Jul 2025 (Thu) 2.61 2.61 2.61 2.61 0
30th Jul 2025 (Wed) 2.61 2.61 2.61 2.61 0
29th Jul 2025 (Tue) 2.61 2.61 2.61 2.61 25,377
28th Jul 2025 (Mon) 2.473628 2.473628 2.473628 2.473628 6,271
25th Jul 2025 (Fri) 2.41 2.41 2.41 2.41 6,101
24th Jul 2025 (Thu) 2.40 2.40 2.40 2.40 24,698
23rd Jul 2025 (Wed) 2.30 2.30 2.30 2.30 0
22nd Jul 2025 (Tue) 2.30 2.30 2.30 2.30 21,020
21st Jul 2025 (Mon) 2.30 2.30 2.30 2.30 1,493
18th Jul 2025 (Fri) 2.25 2.25 2.25 2.25 0
17th Jul 2025 (Thu) 2.25 2.25 2.25 2.25 2,436
16th Jul 2025 (Wed) 2.275 2.275 2.275 2.275 0
15th Jul 2025 (Tue) 2.275 2.275 2.275 2.275 0
14th Jul 2025 (Mon) 2.275 2.275 2.275 2.275 0
11th Jul 2025 (Fri) 2.275 2.275 2.275 2.275 0
10th Jul 2025 (Thu) 2.275 2.275 2.275 2.275 0
9th Jul 2025 (Wed) 2.275 2.275 2.275 2.275 685
8th Jul 2025 (Tue) 2.265 2.265 2.265 2.265 0
7th Jul 2025 (Mon) 2.265 2.265 2.265 2.265 4,464
4th Jul 2025 (Fri) 2.29 2.29 2.29 2.29 11,334
3rd Jul 2025 (Thu) 2.2125 2.2125 2.2125 2.2125 0
2nd Jul 2025 (Wed) 2.2125 2.2125 2.2125 2.2125 0
1st Jul 2025 (Tue) 2.2125 2.2125 2.2125 2.2125 1,668
30th Jun 2025 (Mon) 2.21 2.21 2.21 2.21 0
27th Jun 2025 (Fri) 2.21 2.21 2.21 2.21 18,369
26th Jun 2025 (Thu) 2.165 2.165 2.165 2.165 0
25th Jun 2025 (Wed) 2.165 2.165 2.165 2.165 0
24th Jun 2025 (Tue) 2.165 2.165 2.165 2.165 0
23rd Jun 2025 (Mon) 2.165 2.165 2.165 2.165 0
20th Jun 2025 (Fri) 2.165 2.165 2.165 2.165 0
19th Jun 2025 (Thu) 2.165 2.165 2.165 2.165 0
18th Jun 2025 (Wed) 2.165 2.165 2.165 2.165 1,875
17th Jun 2025 (Tue) 2.175 2.175 2.175 2.175 1,758
16th Jun 2025 (Mon) 2.17 2.17 2.17 2.17 2,309
13th Jun 2025 (Fri) 2.147369 2.147369 2.147369 2.147369 885
12th Jun 2025 (Thu) 2.155 2.155 2.155 2.155 398
FTSE 100 Latest
Value9,129.71
Change33.98