| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 3.3625 | 3.3625 | 3.3625 | 3.3625 | 16 |
| 16th Dec 2025 (Tue) | 3.3625 | 3.3625 | 3.3625 | 3.3625 | 0 |
| 15th Dec 2025 (Mon) | 3.3625 | 3.3625 | 3.3625 | 3.3625 | 14 |
| 12th Dec 2025 (Fri) | 3.227627 | 3.227627 | 3.227627 | 3.227627 | 0 |
| 11th Dec 2025 (Thu) | 3.227627 | 3.227627 | 3.227627 | 3.227627 | 0 |
| 10th Dec 2025 (Wed) | 3.227627 | 3.227627 | 3.227627 | 3.227627 | 2,165 |
| 9th Dec 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 8th Dec 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 5th Dec 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 2,964 |
| 4th Dec 2025 (Thu) | 3.1975 | 3.1975 | 3.1975 | 3.1975 | 0 |
| 3rd Dec 2025 (Wed) | 3.1975 | 3.1975 | 3.1975 | 3.1975 | 0 |
| 2nd Dec 2025 (Tue) | 3.1975 | 3.1975 | 3.1975 | 3.1975 | 0 |
| 1st Dec 2025 (Mon) | 3.1975 | 3.1975 | 3.1975 | 3.1975 | 0 |
| 28th Nov 2025 (Fri) | 3.1975 | 3.1975 | 3.1975 | 3.1975 | 0 |
| 27th Nov 2025 (Thu) | 3.1975 | 3.1975 | 3.1975 | 3.1975 | 0 |
| 26th Nov 2025 (Wed) | 3.1975 | 3.1975 | 3.1975 | 3.1975 | 570 |
| 25th Nov 2025 (Tue) | 3.245 | 3.245 | 3.245 | 3.245 | 533 |
| 24th Nov 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 526 |
| 21st Nov 2025 (Fri) | 3.135 | 3.135 | 3.135 | 3.135 | 0 |
| 20th Nov 2025 (Thu) | 3.135 | 3.135 | 3.135 | 3.135 | 1,345 |
| 19th Nov 2025 (Wed) | 3.215 | 3.215 | 3.215 | 3.215 | 6,000 |
| 18th Nov 2025 (Tue) | 3.215 | 3.215 | 3.215 | 3.215 | 0 |
| 17th Nov 2025 (Mon) | 3.215 | 3.215 | 3.215 | 3.215 | 1,776 |
| 14th Nov 2025 (Fri) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 13th Nov 2025 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 12th Nov 2025 (Wed) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 11th Nov 2025 (Tue) | 3.44 | 3.44 | 3.44 | 3.44 | 28,038 |
| 10th Nov 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 2,943 |
| 7th Nov 2025 (Fri) | 3.455 | 3.455 | 3.455 | 3.455 | 1,526 |
| 6th Nov 2025 (Thu) | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 5th Nov 2025 (Wed) | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 4th Nov 2025 (Tue) | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 3rd Nov 2025 (Mon) | 3.54 | 3.54 | 3.54 | 3.54 | 442 |
| 31st Oct 2025 (Fri) | 3.475 | 3.475 | 3.475 | 3.475 | 3,611 |
| 30th Oct 2025 (Thu) | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 29th Oct 2025 (Wed) | 3.13 | 3.13 | 3.13 | 3.13 | 400 |
| 28th Oct 2025 (Tue) | 3.13 | 3.13 | 3.13 | 3.13 | 16,682 |
| 27th Oct 2025 (Mon) | 2.67603 | 2.67603 | 2.67603 | 2.67603 | 0 |
| 24th Oct 2025 (Fri) | 2.67603 | 2.67603 | 2.67603 | 2.67603 | 1,423 |
| 23rd Oct 2025 (Thu) | 2.67603 | 2.67603 | 2.67603 | 2.67603 | 0 |
| 22nd Oct 2025 (Wed) | 2.67603 | 2.67603 | 2.67603 | 2.67603 | 0 |
| 21st Oct 2025 (Tue) | 2.67603 | 2.67603 | 2.67603 | 2.67603 | 0 |
| 20th Oct 2025 (Mon) | 2.67603 | 2.67603 | 2.67603 | 2.67603 | 0 |