| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.105 | 3.105 | 3.105 | 3.105 | 0 |
| 5th Feb 2026 (Thu) | 3.105 | 3.105 | 3.105 | 3.105 | 403 |
| 4th Feb 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 859 |
| 3rd Feb 2026 (Tue) | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 2nd Feb 2026 (Mon) | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 30th Jan 2026 (Fri) | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 29th Jan 2026 (Thu) | 3.13 | 3.13 | 3.13 | 3.13 | 1,800 |
| 28th Jan 2026 (Wed) | 3.13 | 3.13 | 3.13 | 3.13 | 442 |
| 27th Jan 2026 (Tue) | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 26th Jan 2026 (Mon) | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 23rd Jan 2026 (Fri) | 3.26 | 3.26 | 3.26 | 3.26 | 378 |
| 22nd Jan 2026 (Thu) | 3.325 | 3.325 | 3.325 | 3.325 | 874 |
| 21st Jan 2026 (Wed) | 3.155 | 3.155 | 3.155 | 3.155 | 656 |
| 20th Jan 2026 (Tue) | 3.375 | 3.375 | 3.375 | 3.375 | 2,200 |
| 19th Jan 2026 (Mon) | 3.375 | 3.375 | 3.375 | 3.375 | 280 |
| 16th Jan 2026 (Fri) | 3.375 | 3.375 | 3.375 | 3.375 | 1,500 |
| 15th Jan 2026 (Thu) | 3.375 | 3.375 | 3.375 | 3.375 | 0 |
| 14th Jan 2026 (Wed) | 3.375 | 3.375 | 3.375 | 3.375 | 151 |
| 13th Jan 2026 (Tue) | 3.38 | 3.38 | 3.38 | 3.38 | 1,426 |
| 12th Jan 2026 (Mon) | 3.425 | 3.425 | 3.425 | 3.425 | 12 |
| 9th Jan 2026 (Fri) | 3.425 | 3.425 | 3.425 | 3.425 | 0 |
| 8th Jan 2026 (Thu) | 3.425 | 3.425 | 3.425 | 3.425 | 156 |
| 7th Jan 2026 (Wed) | 3.385 | 3.385 | 3.385 | 3.385 | 0 |
| 6th Jan 2026 (Tue) | 3.385 | 3.385 | 3.385 | 3.385 | 0 |
| 5th Jan 2026 (Mon) | 3.385 | 3.385 | 3.385 | 3.385 | 0 |
| 2nd Jan 2026 (Fri) | 3.385 | 3.385 | 3.385 | 3.385 | 0 |
| 1st Jan 2026 (Thu) | 3.385 | 3.385 | 3.385 | 3.385 | 0 |
| 31st Dec 2025 (Wed) | 3.385 | 3.385 | 3.385 | 3.385 | 0 |
| 30th Dec 2025 (Tue) | 3.385 | 3.385 | 3.385 | 3.385 | 636 |
| 29th Dec 2025 (Mon) | 3.325 | 3.325 | 3.325 | 3.325 | 0 |
| 26th Dec 2025 (Fri) | 3.325 | 3.325 | 3.325 | 3.325 | 0 |
| 25th Dec 2025 (Thu) | 3.325 | 3.325 | 3.325 | 3.325 | 0 |
| 24th Dec 2025 (Wed) | 3.325 | 3.325 | 3.325 | 3.325 | 0 |
| 23rd Dec 2025 (Tue) | 3.325 | 3.325 | 3.325 | 3.325 | 23 |
| 22nd Dec 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 19th Dec 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 1,961 |
| 18th Dec 2025 (Thu) | 3.3625 | 3.3625 | 3.3625 | 3.3625 | 0 |
| 17th Dec 2025 (Wed) | 3.3625 | 3.3625 | 3.3625 | 3.3625 | 16 |
| 16th Dec 2025 (Tue) | 3.3625 | 3.3625 | 3.3625 | 3.3625 | 0 |
| 15th Dec 2025 (Mon) | 3.3625 | 3.3625 | 3.3625 | 3.3625 | 14 |
| 12th Dec 2025 (Fri) | 3.227627 | 3.227627 | 3.227627 | 3.227627 | 0 |
| 11th Dec 2025 (Thu) | 3.227627 | 3.227627 | 3.227627 | 3.227627 | 0 |
| 10th Dec 2025 (Wed) | 3.227627 | 3.227627 | 3.227627 | 3.227627 | 2,165 |
| 9th Dec 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 8th Dec 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |