| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 23rd Jun 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 22nd Jun 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 19th Jun 2026 (Fri) | 46.38 | 46.38 | 46.38 | 46.38 | 0 |
| 18th Jun 2026 (Thu) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 17th Jun 2026 (Wed) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 16th Jun 2026 (Tue) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 15th Jun 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 12th Jun 2026 (Fri) | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 11th Jun 2026 (Thu) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 10th Jun 2026 (Wed) | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 9th Jun 2026 (Tue) | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 8th Jun 2026 (Mon) | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| 5th Jun 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 4th Jun 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 3rd Jun 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 2nd Jun 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 1st Jun 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 29th May 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 12 |
| 28th May 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 27th May 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 26th May 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 25th May 2026 (Mon) | 45.51 | 45.51 | 45.51 | 45.51 | 0 |
| 22nd May 2026 (Fri) | 45.51 | 45.51 | 45.51 | 45.51 | 0 |
| 21st May 2026 (Thu) | 46.815 | 46.815 | 46.815 | 46.815 | 0 |
| 20th May 2026 (Wed) | 46.815 | 46.815 | 46.815 | 46.815 | 0 |
| 19th May 2026 (Tue) | 46.815 | 46.815 | 46.815 | 46.815 | 0 |
| 18th May 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 15th May 2026 (Fri) | 46.585 | 46.585 | 46.585 | 46.585 | 0 |
| 14th May 2026 (Thu) | 46.585 | 46.585 | 46.585 | 46.585 | 0 |
| 13th May 2026 (Wed) | 46.585 | 46.585 | 46.585 | 46.585 | 0 |
| 12th May 2026 (Tue) | 45.805 | 45.805 | 45.805 | 45.805 | 0 |
| 11th May 2026 (Mon) | 45.805 | 45.805 | 45.805 | 45.805 | 0 |
| 8th May 2026 (Fri) | 47.285 | 47.285 | 47.285 | 47.285 | 0 |
| 7th May 2026 (Thu) | 47.395 | 47.395 | 47.395 | 47.395 | 0 |
| 6th May 2026 (Wed) | 47.395 | 47.395 | 47.395 | 47.395 | 0 |
| 5th May 2026 (Tue) | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| 4th May 2026 (Mon) | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| 1st May 2026 (Fri) | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| 30th Apr 2026 (Thu) | 46.99 | 46.99 | 46.99 | 46.99 | 66 |
| 29th Apr 2026 (Wed) | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| 28th Apr 2026 (Tue) | 46.48 | 46.48 | 46.48 | 46.48 | 0 |
| 27th Apr 2026 (Mon) | 46.48 | 46.48 | 46.48 | 46.48 | 0 |