| Price | 80.20on 19-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0NUT Shares | |
| Last Trade: | Unknown 5 at €68.20 |
| Day's Volume: | 0 |
| Last Close: | €80.20 |
| Open: | €0.00 |
| ISIN: | BE0003770840 |
| Day's Range | €80.20 - €80.20 |
| 52wk Range: | €72.40 - €124.00 |
| Market Capitalisation: | €475m |
| VWAP: | €0.00 |
| Shares in Issue: | 6m |
Recent Trades History Leasinvest Reit (0NUT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 68.20 | Ordinary | 17:21:12 - 19-Oct-20 |
| Unknown* | 3 | 67.40 | Ordinary | 17:16:30 - 16-Oct-20 |
| Unknown* | 7 | 71.60 | Ordinary | 17:35:17 - 15-Oct-20 |
| Unknown* | 8 | 75.00 | Ordinary | 17:15:59 - 14-Oct-20 |
| Unknown* | 3 | 76.00 | Ordinary | 17:13:20 - 13-Oct-20 |
| Unknown* | 2 | 78.80 | Ordinary | 17:19:25 - 12-Oct-20 |
| Unknown* | 1 | 81.00 | Ordinary Delayed publication | 17:18:05 - 08-Oct-20 |
| Unknown* | 1 | 81.20 | Ordinary Delayed publication | 17:43:50 - 07-Oct-20 |
| Unknown* | 1 | 81.00 | Ordinary Delayed publication | 17:22:29 - 05-Oct-20 |
| Unknown* | 14 | 80.20 | Ordinary | 15:29:22 - 01-Oct-20 |
Share Price History for Leasinvest Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
