Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nextensa (0NUT) Share Price

Intraday
Historical

Price	€46.15 on 21-08-2026 at 18:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €46.15
Day's Volume:	0
Last Close:	€46.15
Open:	€0.00
ISIN:	BE0003770840

Day's Range	€0.00 - €0.00
52wk Range:	€40.50 - €48.70
Market Capitalisation:	€466.40m
VWAP:	€0.00
Shares in Issue:	10.11m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nextensa (0NUT) Latest Trades
Unknown*	0	€46.15	SI Trade	14:33:12 - 20-Aug-26
Unknown*	33	€45.505	OTC Trade	14:35:44 - 13-Aug-26
Unknown*	0	€46.24	SI Trade	08:00:14 - 13-Aug-26
Unknown*	0	€45.295	SI Trade	08:31:41 - 05-Aug-26
Unknown*	0	€45.80	SI Trade	15:14:07 - 23-Jul-26
Unknown*	0	€45.60	SI Trade	08:00:11 - 16-Jul-26
Unknown*	0	€47.00	SI Trade	13:26:18 - 10-Jul-26
Unknown*	0	€47.20	SI Trade	13:26:18 - 10-Jul-26
Unknown*	0	€47.795	SI Trade	09:26:41 - 07-Jul-26
Unknown*	0	€46.48	SI Trade	14:19:12 - 29-Jun-26

See more Nextensa trades

Nextensa (0NUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	46.15	46.15	46.15	46.15	0
20th Aug 2026 (Thu)	46.15	46.15	46.15	46.15	0
19th Aug 2026 (Wed)	46.24	46.24	46.24	46.24	0
18th Aug 2026 (Tue)	46.24	46.24	46.24	46.24	0
17th Aug 2026 (Mon)	46.24	46.24	46.24	46.24	0
14th Aug 2026 (Fri)	46.24	46.24	46.24	46.24	0
13th Aug 2026 (Thu)	46.24	46.24	46.24	46.24	33
12th Aug 2026 (Wed)	45.295	45.295	45.295	45.295	0
11th Aug 2026 (Tue)	45.295	45.295	45.295	45.295	0
10th Aug 2026 (Mon)	45.295	45.295	45.295	45.295	0
7th Aug 2026 (Fri)	45.295	45.295	45.295	45.295	0
6th Aug 2026 (Thu)	45.295	45.295	45.295	45.295	0
5th Aug 2026 (Wed)	45.295	45.295	45.295	45.295	0
4th Aug 2026 (Tue)	45.80	45.80	45.80	45.80	0
3rd Aug 2026 (Mon)	45.80	45.80	45.80	45.80	0
31st Jul 2026 (Fri)	45.80	45.80	45.80	45.80	0
30th Jul 2026 (Thu)	45.80	45.80	45.80	45.80	0
29th Jul 2026 (Wed)	45.80	45.80	45.80	45.80	0
28th Jul 2026 (Tue)	45.80	45.80	45.80	45.80	0
27th Jul 2026 (Mon)	45.80	45.80	45.80	45.80	0
24th Jul 2026 (Fri)	45.80	45.80	45.80	45.80	0

See more Nextensa price history

Date	Source	Headline
Nextensa (0NUT) Regulatory News

See more Nextensa regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40