| Price | €46.00 on 24-02-2026 at 17:30:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 175.00 at €45.50 |
| Day's Volume: | 0 |
| Last Close: | €46.00 |
| Open: | €0.00 |
| ISIN: | BE0003770840 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €37.75 - €46.30 |
| Market Capitalisation: | €464.88m |
| VWAP: | €0.00 |
| Shares in Issue: | 10.11m |
Nextensa (0NUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175 | €45.50 | OTC Trade |
10:08:05 - 23-Feb-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:36:00 - 23-Feb-26 |
| Unknown* | 0 | €45.90 | SI Trade |
08:02:55 - 23-Feb-26 |
| Unknown* | 0 | €45.90 | SI Trade |
08:02:35 - 20-Feb-26 |
| Unknown* | 0 | €46.00 | SI Trade |
16:14:28 - 18-Feb-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:48:36 - 17-Feb-26 |
| Unknown* | 5 | €43.50 | OTC Trade |
08:00:55 - 09-Feb-26 |
| Unknown* | 0 | €43.50 | SI Trade |
08:00:20 - 09-Feb-26 |
| Unknown* | 1 | €43.00 | SI Trade |
08:00:10 - 05-Feb-26 |
| Unknown* | 0 | €43.70 | SI Trade |
08:00:10 - 05-Feb-26 |
Nextensa (0NUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
