| Price | €42.80 on 19-12-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €42.80 |
| Day's Volume: | 0 |
| Last Close: | €42.80 |
| Open: | €0.00 |
| ISIN: | BE0003770840 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €36.80 - €44.20 |
| Market Capitalisation: | €419.40m |
| VWAP: | €0.00 |
| Shares in Issue: | 10.11m |
Nextensa (0NUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €42.80 | SI Trade |
15:49:08 - 19-Dec-25 |
| Unknown* | 0 | €43.00 | OTC Trade |
10:01:11 - 26-Nov-25 |
| Unknown* | 0 | €42.60 | OTC Trade |
09:35:22 - 24-Nov-25 |
| Unknown* | 0 | €43.20 | OTC Trade |
08:00:30 - 24-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
14:12:14 - 17-Nov-25 |
| Unknown* | 0 | €41.50 | SI Trade |
14:12:14 - 17-Nov-25 |
| Unknown* | 58 | €40.80 | OTC Trade |
15:28:35 - 10-Nov-25 |
| Unknown* | 0 | €40.70 | SI Trade |
16:21:00 - 06-Nov-25 |
| Unknown* | 0 | €41.00 | SI Trade |
16:21:00 - 06-Nov-25 |
| Unknown* | 0 | €40.50 | SI Trade |
13:36:20 - 29-Oct-25 |
Nextensa (0NUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
