Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nextensa (0NUT) Share Price

Intraday
Historical

Price	€46.005 on 22-09-2026 at 18:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €46.005
Day's Volume:	0
Last Close:	€46.005
Open:	€0.00
ISIN:	BE0003770840

Day's Range	€0.00 - €0.00
52wk Range:	€40.50 - €48.70
Market Capitalisation:	€464.93m
VWAP:	€0.00
Shares in Issue:	10.11m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nextensa (0NUT) Latest Trades
Unknown*	0	€46.005	SI Trade	12:19:51 - 21-Sep-26
Unknown*	52	€46.465	OTC Trade	09:41:46 - 16-Sep-26
Unknown*	1	€46.40	OTC Trade	08:00:21 - 09-Sep-26
Unknown*	0	€46.40	SI Trade	08:00:20 - 09-Sep-26
Unknown*	0	€46.40	SI Trade	08:02:29 - 02-Sep-26
Unknown*	0	€46.50	SI Trade	15:49:54 - 25-Aug-26
Unknown*	0	€46.30	SI Trade	08:14:16 - 24-Aug-26
Unknown*	18	€46.30	OTC Trade	08:00:11 - 24-Aug-26
Unknown*	0	€46.15	SI Trade	14:33:12 - 20-Aug-26
Unknown*	33	€45.505	OTC Trade	14:35:44 - 13-Aug-26

See more Nextensa trades

Nextensa (0NUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	46.005	46.005	46.005	46.005	0
21st Sep 2026 (Mon)	46.005	46.005	46.005	46.005	0
18th Sep 2026 (Fri)	46.40	46.40	46.40	46.40	0
17th Sep 2026 (Thu)	46.40	46.40	46.40	46.40	0
16th Sep 2026 (Wed)	46.40	46.40	46.40	46.40	52
15th Sep 2026 (Tue)	46.40	46.40	46.40	46.40	0
14th Sep 2026 (Mon)	46.40	46.40	46.40	46.40	0
11th Sep 2026 (Fri)	46.40	46.40	46.40	46.40	0
10th Sep 2026 (Thu)	46.40	46.40	46.40	46.40	0
9th Sep 2026 (Wed)	46.40	46.40	46.40	46.40	1
8th Sep 2026 (Tue)	46.40	46.40	46.40	46.40	0
7th Sep 2026 (Mon)	46.40	46.40	46.40	46.40	0
4th Sep 2026 (Fri)	46.40	46.40	46.40	46.40	0
3rd Sep 2026 (Thu)	46.40	46.40	46.40	46.40	0
2nd Sep 2026 (Wed)	46.40	46.40	46.40	46.40	0
1st Sep 2026 (Tue)	46.50	46.50	46.50	46.50	0
31st Aug 2026 (Mon)	46.50	46.50	46.50	46.50	0
28th Aug 2026 (Fri)	46.50	46.50	46.50	46.50	0
27th Aug 2026 (Thu)	46.50	46.50	46.50	46.50	0
26th Aug 2026 (Wed)	46.50	46.50	46.50	46.50	0
25th Aug 2026 (Tue)	46.50	46.50	46.50	46.50	0
24th Aug 2026 (Mon)	46.30	46.30	46.30	46.30	18

See more Nextensa price history

Date	Source	Headline
Nextensa (0NUT) Regulatory News

See more Nextensa regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68