Leasinvest Reit Share Price (0NUT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Leasinvest Reit (0NUT)
Unknown*	29	74.20	Ordinary	16:45:00 - 16-Jun-21
Unknown*	29	74.20	Ordinary	16:45:00 - 16-Jun-21
Unknown*	1	74.40	Ordinary	15:58:23 - 16-Jun-21
Unknown*	101	74.20	Ordinary	16:45:00 - 15-Jun-21
Unknown*	101	74.20	Ordinary	16:45:00 - 15-Jun-21
Unknown*	2	74.50	Ordinary	11:27:31 - 15-Jun-21
Unknown*	2	74.40	Ordinary	11:25:31 - 15-Jun-21
Unknown*	1	74.40	Ordinary	11:22:52 - 15-Jun-21
Unknown*	76	74.10	Ordinary	08:42:30 - 15-Jun-21
Unknown*	29	74.20	Ordinary	16:45:00 - 14-Jun-21

Date	Open	High	Low	Close
Share Price History for Leasinvest Reit
Time period: to
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0
18^th May 2021 (Tue)	0	0.00	0.00	0
17^th May 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,184.95

Change12.47

Recent Trades History Leasinvest Reit (0NUT)