Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextensa (0NUT) Share Price

Price €42.90 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NUT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €42.90
Day's Volume: 0
Last Close: €42.90
Open: €0.00
ISIN: BE0003770840
Day's Range €0.00 - €0.00
52wk Range: €36.80 - €48.10
Market Capitalisation: €434m
VWAP: €0.00
Shares in Issue: 10m

Nextensa (0NUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €42.90 SI Trade
 09:45:42 - 05-Jun-25
Unknown* 0 €40.60 SI Trade
 16:28:51 - 23-May-25
Unknown* 0 €40.00 SI Trade
 15:52:11 - 15-May-25
Unknown* 0 €40.40 SI Trade
 11:23:44 - 14-May-25
Unknown* 1 €39.80 SI Trade
 14:56:04 - 12-May-25
Unknown* 0 €39.80 SI Trade
 10:23:12 - 06-May-25
Unknown* 0 €40.20 SI Trade
 08:00:25 - 02-May-25
Unknown* 0 €40.40 SI Trade
 15:29:58 - 30-Apr-25
Unknown* 0 €40.40 SI Trade
 15:01:02 - 30-Apr-25
Unknown* 0 €40.00 OTC Trade
 08:00:03 - 30-Apr-25
See more Nextensa trades

Nextensa (0NUT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 42.90 42.90 42.90 42.90 0
5th Jun 2025 (Thu) 42.90 42.90 42.90 42.90 0
4th Jun 2025 (Wed) 40.60 40.60 40.60 40.60 0
3rd Jun 2025 (Tue) 40.60 40.60 40.60 40.60 0
2nd Jun 2025 (Mon) 40.60 40.60 40.60 40.60 0
30th May 2025 (Fri) 40.60 40.60 40.60 40.60 0
29th May 2025 (Thu) 40.60 40.60 40.60 40.60 0
28th May 2025 (Wed) 40.60 40.60 40.60 40.60 0
27th May 2025 (Tue) 40.60 40.60 40.60 40.60 0
26th May 2025 (Mon) 40.60 40.60 40.60 40.60 0
23rd May 2025 (Fri) 40.60 40.60 40.60 40.60 0
22nd May 2025 (Thu) 40.00 40.00 40.00 40.00 0
21st May 2025 (Wed) 40.00 40.00 40.00 40.00 0
20th May 2025 (Tue) 40.00 40.00 40.00 40.00 0
19th May 2025 (Mon) 40.00 40.00 40.00 40.00 0
16th May 2025 (Fri) 40.00 40.00 40.00 40.00 0
15th May 2025 (Thu) 40.00 40.00 40.00 40.00 0
14th May 2025 (Wed) 40.40 40.40 40.40 40.40 0
13th May 2025 (Tue) 40.10 40.10 40.10 40.10 0
12th May 2025 (Mon) 39.80 39.80 39.80 39.80 1
9th May 2025 (Fri) 39.80 39.80 39.80 39.80 0
8th May 2025 (Thu) 39.80 39.80 39.80 39.80 0
See more Nextensa price history

Nextensa (0NUT) Regulatory News

Date Source Headline
See more Nextensa regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered