Leasinvest Reit Share Price (0NUT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Leasinvest Reit (0NUT)
Unknown*	120	75.50	Ordinary Delayed publication	17:18:47 - 23-Sep-21
Unknown*	119	75.50	Ordinary	17:20:46 - 23-Sep-21
Unknown*	14	75.40	Ordinary	16:45:00 - 23-Sep-21
Unknown*	14	75.40	Ordinary	16:45:00 - 23-Sep-21
Unknown*	25	75.10	Ordinary	16:21:04 - 23-Sep-21
Unknown*	25	75.10	Ordinary	16:21:04 - 23-Sep-21
Unknown*	25	75.70	Ordinary	16:02:48 - 23-Sep-21
Unknown*	1	75.90	Ordinary	15:50:51 - 23-Sep-21
Unknown*	24	75.90	Ordinary	15:39:01 - 23-Sep-21
Unknown*	1	75.80	Ordinary	15:11:42 - 23-Sep-21

Date	Open	High	Low	Close
Share Price History for Leasinvest Reit
Time period: to
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,064.38

Change-13.97

Recent Trades History Leasinvest Reit (0NUT)