Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextensa (0NUT) Share Price

Price €42.90 on 04-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NUT Shares
Last Trade: Unknown 0.00 at €42.90
Day's Volume: 0
Last Close: €42.90
Open: €0.00
ISIN: BE0003770840
Day's Range €0.00 - €0.00
52wk Range: €36.80 - €44.25
Market Capitalisation: €437m
VWAP: €0.00
Shares in Issue: 10m

Nextensa (0NUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €42.90 SI Trade
08:08:33 - 04-Jul-25
Unknown* 0 €43.20 SI Trade
08:00:17 - 03-Jul-25
Unknown* 0 €42.30 SI Trade
08:45:40 - 30-Jun-25
Unknown* 0 €42.30 SI Trade
08:30:43 - 30-Jun-25
Unknown* 2 €42.60 OTC Trade
08:00:54 - 30-Jun-25
Unknown* 0 €42.30 OTC Trade
08:00:35 - 30-Jun-25
Unknown* 0 €42.20 SI Trade
11:12:13 - 26-Jun-25
Unknown* 0 €42.40 SI Trade
11:12:13 - 26-Jun-25
Unknown* 0 €42.40 OTC Trade
14:34:44 - 19-Jun-25
Unknown* 0 €42.60 OTC Trade
14:34:27 - 19-Jun-25
See more Nextensa trades

Nextensa (0NUT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 42.90 42.90 42.90 42.90 0
3rd Jul 2025 (Thu) 43.20 43.20 43.20 43.20 0
2nd Jul 2025 (Wed) 42.30 42.30 42.30 42.30 0
1st Jul 2025 (Tue) 42.30 42.30 42.30 42.30 0
30th Jun 2025 (Mon) 42.30 42.30 42.30 42.30 2
27th Jun 2025 (Fri) 42.20 42.20 42.20 42.20 0
26th Jun 2025 (Thu) 42.20 42.20 42.20 42.20 0
25th Jun 2025 (Wed) 42.60 42.60 42.60 42.60 0
24th Jun 2025 (Tue) 42.60 42.60 42.60 42.60 0
23rd Jun 2025 (Mon) 42.60 42.60 42.60 42.60 0
20th Jun 2025 (Fri) 42.60 42.60 42.60 42.60 0
19th Jun 2025 (Thu) 42.60 42.60 42.60 42.60 0
18th Jun 2025 (Wed) 42.60 42.60 42.60 42.60 0
17th Jun 2025 (Tue) 42.60 42.60 42.60 42.60 0
16th Jun 2025 (Mon) 42.60 42.60 42.60 42.60 0
13th Jun 2025 (Fri) 42.60 42.60 42.60 42.60 0
12th Jun 2025 (Thu) 43.00 43.00 43.00 43.00 0
11th Jun 2025 (Wed) 43.00 43.00 43.00 43.00 0
10th Jun 2025 (Tue) 42.90 42.90 42.90 42.90 0
9th Jun 2025 (Mon) 42.90 42.90 42.90 42.90 0
6th Jun 2025 (Fri) 42.90 42.90 42.90 42.90 0
See more Nextensa price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered