| Price | €41.00 on 17-10-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €40.10 |
| Day's Volume: | 0 |
| Last Close: | €41.00 |
| Open: | €0.00 |
| ISIN: | BE0003770840 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €36.80 - €44.20 |
| Market Capitalisation: | €414.35m |
| VWAP: | €0.00 |
| Shares in Issue: | 10.11m |
Nextensa (0NUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €40.10 | OTC Trade |
14:50:13 - 17-Oct-25 |
| Unknown* | 0 | €40.10 | OTC Trade |
14:50:13 - 17-Oct-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:05 - 14-Oct-25 |
| Unknown* | 0 | €42.20 | SI Trade |
14:44:29 - 19-Sep-25 |
| Unknown* | 0 | €41.90 | SI Trade |
08:54:09 - 17-Sep-25 |
| Unknown* | 0 | €42.00 | SI Trade |
15:07:49 - 15-Sep-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:29 - 15-Sep-25 |
| Unknown* | 0 | €41.80 | SI Trade |
13:24:57 - 05-Sep-25 |
| Unknown* | 0 | €42.20 | SI Trade |
16:13:52 - 29-Aug-25 |
| Unknown* | 0 | €42.30 | SI Trade |
08:00:03 - 22-Aug-25 |
Nextensa (0NUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
