Leasinvest Reit Share Price (0NUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.40on 16-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NUT Shares
Sponsored Financial Content
Last Trade: Unknown 29 at €74.20
Day's Volume: 1
Last Close: €74.50
Open: €0.00
ISIN: BE0003770840
Day's Range €74.40 - €74.40
52wk Range: €68.084 - €86.00
Market Capitalisation: €442m
VWAP: €74.203
Shares in Issue: 6m

Recent Trades History Leasinvest Reit (0NUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2974.20Ordinary
16:45:00 - 16-Jun-21
Unknown*2974.20Ordinary
16:45:00 - 16-Jun-21
Unknown*174.40Ordinary
15:58:23 - 16-Jun-21
Unknown*10174.20Ordinary
16:45:00 - 15-Jun-21
Unknown*10174.20Ordinary
16:45:00 - 15-Jun-21
Unknown*274.50Ordinary
11:27:31 - 15-Jun-21
Unknown*274.40Ordinary
11:25:31 - 15-Jun-21
Unknown*174.40Ordinary
11:22:52 - 15-Jun-21
Unknown*7674.10Ordinary
08:42:30 - 15-Jun-21
Unknown*2974.20Ordinary
16:45:00 - 14-Jun-21

Share Price History for Leasinvest Reit

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Leasinvest Reit (0NUT)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered