Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nextensa (0NUT) Share Price

Intraday
Historical

Price	€42.90 on 20-01-2026 at 11:06:06
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €43.70
Day's Volume:	0
Last Close:	€42.90
Open:	€0.00
ISIN:	BE0003770840

Day's Range	€0.00 - €0.00
52wk Range:	€37.75 - €43.20
Market Capitalisation:	€433.55m
VWAP:	€0.00
Shares in Issue:	10.11m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nextensa (0NUT) Latest Trades
Unknown*	0	€43.70	SI Trade	11:06:06 - 20-Jan-26
Unknown*	92	€45.00	OTC Trade	10:24:07 - 15-Jan-26
Unknown*	0	€42.90	SI Trade	08:00:24 - 31-Dec-25
Unknown*	1	€42.00	OTC Trade	09:54:03 - 24-Dec-25
Unknown*	0	€42.80	SI Trade	15:49:08 - 19-Dec-25
Unknown*	0	€43.00	OTC Trade	10:01:11 - 26-Nov-25
Unknown*	0	€42.60	OTC Trade	09:35:22 - 24-Nov-25
Unknown*	0	€43.20	OTC Trade	08:00:30 - 24-Nov-25
Unknown*	0	€41.50	SI Trade	14:12:14 - 17-Nov-25
Unknown*	0	€41.50	SI Trade	14:12:14 - 17-Nov-25

See more Nextensa trades

Nextensa (0NUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	42.90	42.90	42.90	42.90	0
19th Jan 2026 (Mon)	42.90	42.90	42.90	42.90	0
16th Jan 2026 (Fri)	42.90	42.90	42.90	42.90	0
15th Jan 2026 (Thu)	42.90	42.90	42.90	42.90	92
14th Jan 2026 (Wed)	42.90	42.90	42.90	42.90	0
13th Jan 2026 (Tue)	42.90	42.90	42.90	42.90	0
12th Jan 2026 (Mon)	42.90	42.90	42.90	42.90	0
9th Jan 2026 (Fri)	42.90	42.90	42.90	42.90	0
8th Jan 2026 (Thu)	42.90	42.90	42.90	42.90	0
7th Jan 2026 (Wed)	42.90	42.90	42.90	42.90	0
6th Jan 2026 (Tue)	42.90	42.90	42.90	42.90	0
5th Jan 2026 (Mon)	42.90	42.90	42.90	42.90	0
2nd Jan 2026 (Fri)	42.90	42.90	42.90	42.90	0
1st Jan 2026 (Thu)	42.90	42.90	42.90	42.90	0
31st Dec 2025 (Wed)	42.90	42.90	42.90	42.90	0
30th Dec 2025 (Tue)	42.80	42.80	42.80	42.80	0
29th Dec 2025 (Mon)	42.80	42.80	42.80	42.80	0
26th Dec 2025 (Fri)	42.80	42.80	42.80	42.80	0
25th Dec 2025 (Thu)	42.80	42.80	42.80	42.80	0
24th Dec 2025 (Wed)	42.80	42.80	42.80	42.80	1
23rd Dec 2025 (Tue)	42.80	42.80	42.80	42.80	0
22nd Dec 2025 (Mon)	42.80	42.80	42.80	42.80	0

See more Nextensa price history

Date	Source	Headline
Nextensa (0NUT) Regulatory News

See more Nextensa regulatory news

FTSE 100 Latest

Value10,090.33

Change-105.02