| Price | 80.00on 22-01-2021 at 16:27:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0NUT Shares | |
| Last Trade: | Unknown 18 at €80.00 |
| Day's Volume: | 0 |
| Last Close: | €80.00 |
| Open: | €0.00 |
| ISIN: | BE0003770840 |
| Day's Range | €80.00 - €80.00 |
| 52wk Range: | €68.084 - €120.40 |
| Market Capitalisation: | €474m |
| VWAP: | €0.00 |
| Shares in Issue: | 6m |
Recent Trades History Leasinvest Reit (0NUT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 80.00 | Ordinary | 10:42:09 - 20-Jan-21 |
| Unknown* | 119 | 77.80 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 119 | 77.80 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 40 | 74.00 | Ordinary | 17:29:29 - 13-Nov-20 |
| Unknown* | 12 | 73.00 | Ordinary | 17:32:08 - 12-Nov-20 |
| Unknown* | 40 | 75.00 | Ordinary | 17:49:22 - 11-Nov-20 |
| Unknown* | 52 | 76.20 | Ordinary | 17:50:44 - 10-Nov-20 |
| Unknown* | 1 | 67.40 | Ordinary | 17:48:07 - 05-Nov-20 |
| Unknown* | 2 | 67.60 | Ordinary | 17:27:36 - 04-Nov-20 |
| Unknown* | 8 | 67.60 | Ordinary | 17:28:14 - 03-Nov-20 |
Share Price History for Leasinvest Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
