Leasinvest Reit Share Price (0NUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.70on 24-09-2021 at 10:41:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 120 at €75.50
Day's Volume: 0
Last Close: €75.70
Open: €0.00
ISIN: BE0003770840
Day's Range €74.30 - €75.90
52wk Range: €67.00 - €81.60
Market Capitalisation: €757m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Leasinvest Reit (0NUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12075.50Ordinary
Delayed publication
17:18:47 - 23-Sep-21
Unknown*11975.50Ordinary
17:20:46 - 23-Sep-21
Unknown*1475.40Ordinary
16:45:00 - 23-Sep-21
Unknown*1475.40Ordinary
16:45:00 - 23-Sep-21
Unknown*2575.10Ordinary
16:21:04 - 23-Sep-21
Unknown*2575.10Ordinary
16:21:04 - 23-Sep-21
Unknown*2575.70Ordinary
16:02:48 - 23-Sep-21
Unknown*175.90Ordinary
15:50:51 - 23-Sep-21
Unknown*2475.90Ordinary
15:39:01 - 23-Sep-21
Unknown*175.80Ordinary
15:11:42 - 23-Sep-21

Share Price History for Leasinvest Reit

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000

News about Leasinvest Reit (0NUT)

FTSE 100 Latest
Value7,064.38
Change-13.97


Login to your account

Forgot Password?

Not Registered