| Price | €43.80 on 03-02-2026 at 14:00:25 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 142.00 at €42.70 |
| Day's Volume: | 0 |
| Last Close: | €43.80 |
| Open: | €0.00 |
| ISIN: | BE0003770840 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €37.75 - €43.80 |
| Market Capitalisation: | €442.65m |
| VWAP: | €0.00 |
| Shares in Issue: | 10.11m |
Nextensa (0NUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 142 | €42.70 | OTC Trade |
13:11:42 - 29-Jan-26 |
| Unknown* | 110 | €43.60 | OTC Trade |
15:52:17 - 28-Jan-26 |
| Unknown* | 5 | €43.90 | OTC Trade |
08:00:30 - 28-Jan-26 |
| Unknown* | 1 | €43.80 | SI Trade |
12:50:58 - 23-Jan-26 |
| Unknown* | 1 | €43.40 | OTC Trade |
14:49:30 - 21-Jan-26 |
| Unknown* | 0 | €43.70 | SI Trade |
11:06:06 - 20-Jan-26 |
| Unknown* | 92 | €45.00 | OTC Trade |
10:24:07 - 15-Jan-26 |
| Unknown* | 0 | €42.90 | SI Trade |
08:00:24 - 31-Dec-25 |
| Unknown* | 1 | €42.00 | OTC Trade |
09:54:03 - 24-Dec-25 |
| Unknown* | 0 | €42.80 | SI Trade |
15:49:08 - 19-Dec-25 |
Nextensa (0NUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
