Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nextensa (0NUT) Share Price

Intraday
Historical

Price	€45.80 on 24-07-2026 at 18:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €45.80
Day's Volume:	0
Last Close:	€45.80
Open:	€0.00
ISIN:	BE0003770840

Day's Range	€0.00 - €0.00
52wk Range:	€40.50 - €48.70
Market Capitalisation:	€462.86m
VWAP:	€0.00
Shares in Issue:	10.11m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nextensa (0NUT) Latest Trades
Unknown*	0	€45.80	SI Trade	15:14:07 - 23-Jul-26
Unknown*	0	€45.60	SI Trade	08:00:11 - 16-Jul-26
Unknown*	0	€47.00	SI Trade	13:26:18 - 10-Jul-26
Unknown*	0	€47.20	SI Trade	13:26:18 - 10-Jul-26
Unknown*	0	€47.795	SI Trade	09:26:41 - 07-Jul-26
Unknown*	0	€46.48	SI Trade	14:19:12 - 29-Jun-26
Unknown*	0	€47.00	SI Trade	08:02:25 - 22-Jun-26
Unknown*	0	€46.38	SI Trade	13:55:21 - 19-Jun-26
Unknown*	0	€47.01	SI Trade	08:00:29 - 19-Jun-26
Unknown*	0	€46.80	SI Trade	16:15:03 - 16-Jun-26

See more Nextensa trades

Nextensa (0NUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	45.80	45.80	45.80	45.80	0
23rd Jul 2026 (Thu)	45.80	45.80	45.80	45.80	0
22nd Jul 2026 (Wed)	45.60	45.60	45.60	45.60	0
21st Jul 2026 (Tue)	45.60	45.60	45.60	45.60	0
20th Jul 2026 (Mon)	45.60	45.60	45.60	45.60	0
17th Jul 2026 (Fri)	45.60	45.60	45.60	45.60	0
16th Jul 2026 (Thu)	45.60	45.60	45.60	45.60	0
15th Jul 2026 (Wed)	47.00	47.00	47.00	47.00	0
14th Jul 2026 (Tue)	47.00	47.00	47.00	47.00	0
13th Jul 2026 (Mon)	47.00	47.00	47.00	47.00	0
10th Jul 2026 (Fri)	47.00	47.00	47.00	47.00	0
9th Jul 2026 (Thu)	47.795	47.795	47.795	47.795	0
8th Jul 2026 (Wed)	47.795	47.795	47.795	47.795	0
7th Jul 2026 (Tue)	47.795	47.795	47.795	47.795	0
6th Jul 2026 (Mon)	46.48	46.48	46.48	46.48	0
3rd Jul 2026 (Fri)	46.48	46.48	46.48	46.48	0
2nd Jul 2026 (Thu)	46.48	46.48	46.48	46.48	0
1st Jul 2026 (Wed)	46.48	46.48	46.48	46.48	0
30th Jun 2026 (Tue)	46.48	46.48	46.48	46.48	0
29th Jun 2026 (Mon)	46.48	46.48	46.48	46.48	0
26th Jun 2026 (Fri)	47.00	47.00	47.00	47.00	0
25th Jun 2026 (Thu)	47.00	47.00	47.00	47.00	0

See more Nextensa price history

Date	Source	Headline
Nextensa (0NUT) Regulatory News

See more Nextensa regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06