| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 573 | 1,788.00 | OTC Trade |
15:58:10 - 27-Jun-25 |
| Unknown* | 573 | 1,786.00 | OTC Trade |
15:58:10 - 27-Jun-25 |
| Unknown* | 1,108 | 1,786.00 | OTC Trade |
15:52:09 - 27-Jun-25 |
| Unknown* | 495 | 1,786.00 | OTC Trade |
15:47:09 - 27-Jun-25 |
| Unknown* | 1,643 | 1,786.00 | OTC Trade |
15:47:09 - 27-Jun-25 |
| Unknown* | 1,189 | 1,786.00 | OTC Trade |
15:47:08 - 27-Jun-25 |
| Unknown* | 555 | 1,788.00 | OTC Trade |
15:28:46 - 27-Jun-25 |
| Unknown* | 554 | 1,786.00 | OTC Trade |
15:28:46 - 27-Jun-25 |
| Unknown* | 583 | 1,788.00 | OTC Trade |
15:04:46 - 27-Jun-25 |
| Unknown* | 583 | 1,786.00 | OTC Trade |
15:04:46 - 27-Jun-25 |
| Unknown* | 106 | 1,788.00 | OTC Trade |
14:22:09 - 27-Jun-25 |
| Unknown* | 106 | 1,786.00 | OTC Trade |
14:22:09 - 27-Jun-25 |
| Unknown* | 564 | 1,788.00 | OTC Trade |
14:22:09 - 27-Jun-25 |
| Unknown* | 563 | 1,786.00 | OTC Trade |
14:22:09 - 27-Jun-25 |
| Unknown* | 748,550 | 1,786.00 | Negotiated Trade |
11:18:04 - 27-Jun-25 |
| Unknown* | 942 | 1,784.00 | OTC Trade |
08:36:02 - 27-Jun-25 |
| Unknown* | 941 | 1,782.00 | OTC Trade |
08:36:02 - 27-Jun-25 |
| Unknown* | 20,210 | 1,782.36992 | Negotiated Trade |
17:42:52 - 24-Jun-25 |
| Unknown* | 12,655 | 1,775.38508 | SI Trade Negotiated Trade |
16:47:03 - 11-Jun-25 |
| Unknown* | 16,665 | 1,790.00 | Negotiated Trade |
17:50:19 - 10-Jun-25 |
| Unknown* | 20,000 | 1,778.41246 | SI Trade Negotiated Trade |
16:47:03 - 10-Jun-25 |
| Unknown* | 4,403 | 1,762.82965 | SI Trade Negotiated Trade |
16:47:02 - 06-Jun-25 |
| Unknown* | 10,264 | 1,763.09399 | SI Trade Negotiated Trade |
16:47:01 - 05-Jun-25 |
| Unknown* | 8,914 | 1,759.08103 | SI Trade Negotiated Trade |
16:47:01 - 04-Jun-25 |
| Unknown* | 115,222 | 1,767.82719 | Negotiated Trade |
17:45:26 - 30-May-25 |
| Unknown* | 13,445 | 1,759.7815 | SI Trade Negotiated Trade |
16:47:02 - 29-May-25 |
| Unknown* | 20,000 | 1,769.6926 | SI Trade Negotiated Trade |
16:47:02 - 28-May-25 |
| Unknown* | 38,618 | 1,706.05029 | Negotiated Trade |
17:46:44 - 07-May-25 |
| Unknown* | 19,726 | 1,706.35598 | Negotiated Trade |
17:41:19 - 05-May-25 |
| Unknown* | 5,056 | 1,688.00 | OTC Trade |
17:46:33 - 30-Apr-25 |
| Unknown* | 38,064 | 1,693.45434 | Negotiated Trade |
17:49:25 - 29-Apr-25 |
| Unknown* | 2,528 | 1,692.00 | OTC Trade |
17:46:36 - 29-Apr-25 |
| Unknown* | 128,626 | 1,692.00 | OTC Trade |
17:46:36 - 29-Apr-25 |
| Unknown* | 2,034 | 1,716.00 | OTC Trade |
17:46:32 - 28-Apr-25 |
| Unknown* | 8,860 | 1,694.00 | OTC Trade |
17:46:21 - 25-Apr-25 |
| Unknown* | 3,178 | 1,674.00 | OTC Trade |
17:46:10 - 23-Apr-25 |
| Unknown* | 103,940 | 1,674.00 | OTC Trade |
17:46:10 - 23-Apr-25 |
| Unknown* | 16,604 | 1,619.52758 | Negotiated Trade |
17:58:17 - 17-Apr-25 |
| Unknown* | 16,604 | 1,620.00 | OTC Trade |
17:46:00 - 17-Apr-25 |
| Unknown* | 16,674 | 1,609.83435 | Negotiated Trade |
18:08:29 - 16-Apr-25 |
| Unknown* | 15,521 | 1,633.31061 | Negotiated Trade |
16:45:00 - 15-Apr-25 |
| Unknown* | 18,907 | 1,579.3412 | Negotiated Trade |
18:07:23 - 11-Apr-25 |
| Unknown* | 22,542 | 1,498.92751 | Negotiated Trade |
18:11:35 - 09-Apr-25 |
| Unknown* | 10,189 | 1,476.00 | OTC Trade |
17:46:11 - 09-Apr-25 |
| Unknown* | 4,687 | 1,550.00 | OTC Trade |
17:51:07 - 08-Apr-25 |
| Unknown* | 28,417 | 1,465.95791 | Negotiated Trade |
18:01:22 - 07-Apr-25 |
| Unknown* | 19,722 | 1,390.00 | Negotiated Trade |
18:01:22 - 07-Apr-25 |
| Unknown* | 8,695 | 1,488.00 | OTC Trade |
17:46:02 - 07-Apr-25 |
| Unknown* | 19,028 | 1,489.65272 | Negotiated Trade |
17:58:18 - 04-Apr-25 |
| Unknown* | 15,188 | 1,508.00 | OTC Trade |
17:54:09 - 04-Apr-25 |
| Unknown* | 31,191 | 1,534.26008 | Negotiated Trade |
17:51:21 - 03-Apr-25 |
| Unknown* | 6,477 | 1,574.00 | OTC Trade |
17:43:21 - 01-Apr-25 |
| Unknown* | 17,331 | 1,742.12509 | Negotiated Trade |
17:43:48 - 24-Mar-25 |
| Unknown* | 216,356 | 1,732.00 | Negotiated Trade |
17:47:29 - 21-Mar-25 |
| Unknown* | 1,002 | 1,714.00 | OTC Trade |
15:30:41 - 17-Mar-25 |
| Unknown* | 1,001 | 1,712.00 | OTC Trade |
15:30:41 - 17-Mar-25 |
| Unknown* | 215 | 1,720.00 | OTC Trade |
12:51:37 - 17-Mar-25 |
| Unknown* | 215 | 1,718.00 | OTC Trade |
12:51:37 - 17-Mar-25 |
| Unknown* | 782 | 1,720.00 | OTC Trade |
12:51:37 - 17-Mar-25 |
| Unknown* | 781 | 1,718.00 | OTC Trade |
12:51:37 - 17-Mar-25 |
| Unknown* | 997 | 1,710.00 | OTC Trade |
11:49:52 - 17-Mar-25 |
| Unknown* | 998 | 1,712.00 | OTC Trade |
11:49:52 - 17-Mar-25 |
| Unknown* | 651 | 1,714.00 | OTC Trade |
11:22:13 - 17-Mar-25 |
| Unknown* | 650 | 1,712.00 | OTC Trade |
11:22:13 - 17-Mar-25 |
| Unknown* | 1,397 | 1,714.00 | OTC Trade |
11:22:13 - 17-Mar-25 |
| Unknown* | 1,396 | 1,712.00 | OTC Trade |
11:22:13 - 17-Mar-25 |
| Unknown* | 890 | 1,708.00 | OTC Trade |
09:57:19 - 17-Mar-25 |
| Unknown* | 1,648 | 1,708.00 | OTC Trade |
09:57:19 - 17-Mar-25 |
| Unknown* | 1,652 | 1,708.00 | OTC Trade |
09:44:04 - 17-Mar-25 |
| Unknown* | 1,247 | 1,708.00 | OTC Trade |
09:44:04 - 17-Mar-25 |
| Unknown* | 369 | 1,698.00 | OTC Trade |
14:07:35 - 14-Mar-25 |
| Unknown* | 368 | 1,696.00 | OTC Trade |
14:07:35 - 14-Mar-25 |
| Unknown* | 834 | 1,698.00 | OTC Trade |
14:07:35 - 14-Mar-25 |
| Unknown* | 834 | 1,696.00 | OTC Trade |
14:07:35 - 14-Mar-25 |
| Unknown* | 2,391 | 1,664.00 | OTC Trade |
08:02:09 - 14-Mar-25 |
| Unknown* | 9,090 | 1,632.63102 | Negotiated Trade |
17:45:52 - 12-Mar-25 |
| Unknown* | 8,047 | 1,674.33329 | Negotiated Trade |
17:50:19 - 06-Mar-25 |
| Unknown* | 9,851 | 1,670.70673 | Negotiated Trade |
17:46:57 - 03-Mar-25 |