Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hubwoo Ord (0NTX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 0.095463 0.095463 0.095463 0.095463 500
11th Sep 2026 (Fri) 0.095463 0.095463 0.095463 0.095463 0
10th Sep 2026 (Thu) 0.095463 0.095463 0.095463 0.095463 0
9th Sep 2026 (Wed) 0.095463 0.095463 0.095463 0.095463 0
8th Sep 2026 (Tue) 0.095463 0.095463 0.095463 0.095463 0
7th Sep 2026 (Mon) 0.095463 0.095463 0.095463 0.095463 0
4th Sep 2026 (Fri) 0.095463 0.095463 0.095463 0.095463 0
3rd Sep 2026 (Thu) 0.095463 0.095463 0.095463 0.095463 0
2nd Sep 2026 (Wed) 0.095463 0.095463 0.095463 0.095463 7,959
1st Sep 2026 (Tue) 0.02649 0.02649 0.02649 0.02649 0
31st Aug 2026 (Mon) 0.02649 0.02649 0.02649 0.02649 0
28th Aug 2026 (Fri) 0.02649 0.02649 0.02649 0.02649 0
27th Aug 2026 (Thu) 0.02649 0.02649 0.02649 0.02649 1,100
26th Aug 2026 (Wed) 0.02649 0.02649 0.02649 0.02649 0
25th Aug 2026 (Tue) 0.02649 0.02649 0.02649 0.02649 0
24th Aug 2026 (Mon) 0.02649 0.02649 0.02649 0.02649 0
21st Aug 2026 (Fri) 0.02649 0.02649 0.02649 0.02649 0
20th Aug 2026 (Thu) 0.02649 0.02649 0.02649 0.02649 3,109
19th Aug 2026 (Wed) 0.02649 0.02649 0.02649 0.02649 0
18th Aug 2026 (Tue) 0.02649 0.02649 0.02649 0.02649 0
17th Aug 2026 (Mon) 0.02649 0.02649 0.02649 0.02649 0
14th Aug 2026 (Fri) 0.02649 0.02649 0.02649 0.02649 0
13th Aug 2026 (Thu) 0.02649 0.02649 0.02649 0.02649 0
12th Aug 2026 (Wed) 0.02649 0.02649 0.02649 0.02649 0
11th Aug 2026 (Tue) 0.02649 0.02649 0.02649 0.02649 0
10th Aug 2026 (Mon) 0.02649 0.02649 0.02649 0.02649 0
7th Aug 2026 (Fri) 0.02649 0.02649 0.02649 0.02649 0
6th Aug 2026 (Thu) 0.02649 0.02649 0.02649 0.02649 0
5th Aug 2026 (Wed) 0.02649 0.02649 0.02649 0.02649 0
4th Aug 2026 (Tue) 0.02649 0.02649 0.02649 0.02649 0
3rd Aug 2026 (Mon) 0.02649 0.02649 0.02649 0.02649 0
31st Jul 2026 (Fri) 0.02649 0.02649 0.02649 0.02649 0
30th Jul 2026 (Thu) 0.02649 0.02649 0.02649 0.02649 0
29th Jul 2026 (Wed) 0.02649 0.02649 0.02649 0.02649 0
28th Jul 2026 (Tue) 0.02649 0.02649 0.02649 0.02649 0
27th Jul 2026 (Mon) 0.02649 0.02649 0.02649 0.02649 0
24th Jul 2026 (Fri) 0.02649 0.02649 0.02649 0.02649 0
23rd Jul 2026 (Thu) 0.02649 0.02649 0.02649 0.02649 0
22nd Jul 2026 (Wed) 0.02649 0.02649 0.02649 0.02649 0
21st Jul 2026 (Tue) 0.02649 0.02649 0.02649 0.02649 0
20th Jul 2026 (Mon) 0.02649 0.02649 0.02649 0.02649 0
17th Jul 2026 (Fri) 0.02649 0.02649 0.02649 0.02649 7,211
16th Jul 2026 (Thu) 0.037091 0.037091 0.037091 0.037091 0
15th Jul 2026 (Wed) 0.037091 0.037091 0.037091 0.037091 0
FTSE 100 Latest
Value10,600.33
Change-97.24