Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hubwoo Ord (0NTX) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 0.066983 0.066983 0.066983 0.066983 0
14th Oct 2026 (Wed) 0.066983 0.066983 0.066983 0.066983 0
13th Oct 2026 (Tue) 0.066983 0.066983 0.066983 0.066983 0
12th Oct 2026 (Mon) 0.066983 0.066983 0.066983 0.066983 0
9th Oct 2026 (Fri) 0.066983 0.066983 0.066983 0.066983 0
8th Oct 2026 (Thu) 0.066983 0.066983 0.066983 0.066983 0
7th Oct 2026 (Wed) 0.066983 0.066983 0.066983 0.066983 0
6th Oct 2026 (Tue) 0.066983 0.066983 0.066983 0.066983 0
5th Oct 2026 (Mon) 0.066983 0.066983 0.066983 0.066983 0
2nd Oct 2026 (Fri) 0.066983 0.066983 0.066983 0.066983 0
1st Oct 2026 (Thu) 0.066983 0.066983 0.066983 0.066983 0
30th Sep 2026 (Wed) 0.066983 0.066983 0.066983 0.066983 0
29th Sep 2026 (Tue) 0.066983 0.066983 0.066983 0.066983 0
28th Sep 2026 (Mon) 0.066983 0.066983 0.066983 0.066983 5,300
25th Sep 2026 (Fri) 0.066983 0.066983 0.066983 0.066983 0
24th Sep 2026 (Thu) 0.066983 0.066983 0.066983 0.066983 6,337
23rd Sep 2026 (Wed) 0.095463 0.095463 0.095463 0.095463 0
22nd Sep 2026 (Tue) 0.095463 0.095463 0.095463 0.095463 0
21st Sep 2026 (Mon) 0.095463 0.095463 0.095463 0.095463 1,100
18th Sep 2026 (Fri) 0.095463 0.095463 0.095463 0.095463 0
17th Sep 2026 (Thu) 0.095463 0.095463 0.095463 0.095463 0
16th Sep 2026 (Wed) 0.095463 0.095463 0.095463 0.095463 2,200
15th Sep 2026 (Tue) 0.095463 0.095463 0.095463 0.095463 0
14th Sep 2026 (Mon) 0.095463 0.095463 0.095463 0.095463 500
11th Sep 2026 (Fri) 0.095463 0.095463 0.095463 0.095463 0
10th Sep 2026 (Thu) 0.095463 0.095463 0.095463 0.095463 0
9th Sep 2026 (Wed) 0.095463 0.095463 0.095463 0.095463 0
8th Sep 2026 (Tue) 0.095463 0.095463 0.095463 0.095463 0
7th Sep 2026 (Mon) 0.095463 0.095463 0.095463 0.095463 0
4th Sep 2026 (Fri) 0.095463 0.095463 0.095463 0.095463 0
3rd Sep 2026 (Thu) 0.095463 0.095463 0.095463 0.095463 0
2nd Sep 2026 (Wed) 0.095463 0.095463 0.095463 0.095463 7,959
1st Sep 2026 (Tue) 0.02649 0.02649 0.02649 0.02649 0
31st Aug 2026 (Mon) 0.02649 0.02649 0.02649 0.02649 0
28th Aug 2026 (Fri) 0.02649 0.02649 0.02649 0.02649 0
27th Aug 2026 (Thu) 0.02649 0.02649 0.02649 0.02649 1,100
26th Aug 2026 (Wed) 0.02649 0.02649 0.02649 0.02649 0
25th Aug 2026 (Tue) 0.02649 0.02649 0.02649 0.02649 0
24th Aug 2026 (Mon) 0.02649 0.02649 0.02649 0.02649 0
21st Aug 2026 (Fri) 0.02649 0.02649 0.02649 0.02649 0
20th Aug 2026 (Thu) 0.02649 0.02649 0.02649 0.02649 3,109
19th Aug 2026 (Wed) 0.02649 0.02649 0.02649 0.02649 0
18th Aug 2026 (Tue) 0.02649 0.02649 0.02649 0.02649 0
17th Aug 2026 (Mon) 0.02649 0.02649 0.02649 0.02649 0
FTSE 100 Latest
Value10,836.92
Change-3.43