Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hubwoo Ord (0NTX) Share Price

Price €0.037091 on 18-06-2026 at 07:00:33
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 7,589.00 at €0.037091
Day's Volume: 0
Last Close: €0.037091
Open: €0.00
ISIN: FR0004052561
Day's Range €0.00 - €0.00
52wk Range: €0.037091 - €0.88
Market Capitalisation: €5.02m
VWAP: €0.00
Shares in Issue: 135.44m

Hubwoo Ord (0NTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,589 €0.037091 Currency Conversion
Negotiated Trade
15:50:04 - 12-Jun-26
See more Hubwoo Ord trades

Hubwoo Ord (0NTX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 0.037091 0.037091 0.037091 0.037091 0
16th Jun 2026 (Tue) 0.037091 0.037091 0.037091 0.037091 0
15th Jun 2026 (Mon) 0.037091 0.037091 0.037091 0.037091 0
12th Jun 2026 (Fri) 0.037091 0.037091 0.037091 0.037091 7,589
11th Jun 2026 (Thu) 0.88 0.88 0.88 0.88 0
10th Jun 2026 (Wed) 0.88 0.88 0.88 0.88 0
9th Jun 2026 (Tue) 0.88 0.88 0.88 0.88 0
8th Jun 2026 (Mon) 0.88 0.88 0.88 0.88 0
5th Jun 2026 (Fri) 0.88 0.88 0.88 0.88 0
4th Jun 2026 (Thu) 0.88 0.88 0.88 0.88 0
3rd Jun 2026 (Wed) 0.88 0.88 0.88 0.88 0
2nd Jun 2026 (Tue) 0.88 0.88 0.88 0.88 0
1st Jun 2026 (Mon) 0.88 0.88 0.88 0.88 0
29th May 2026 (Fri) 0.88 0.88 0.88 0.88 0
28th May 2026 (Thu) 0.88 0.88 0.88 0.88 0
27th May 2026 (Wed) 0.88 0.88 0.88 0.88 0
26th May 2026 (Tue) 0.88 0.88 0.88 0.88 0
25th May 2026 (Mon) 0.88 0.88 0.88 0.88 0
22nd May 2026 (Fri) 0.88 0.88 0.88 0.88 0
21st May 2026 (Thu) 0.88 0.88 0.88 0.88 0
20th May 2026 (Wed) 0.88 0.88 0.88 0.88 0
19th May 2026 (Tue) 0.88 0.88 0.88 0.88 0
18th May 2026 (Mon) 0.88 0.88 0.88 0.88 0
See more Hubwoo Ord price history
FTSE 100 Latest
Value10,411.40
Change-97.21

Login to your account

Forgot Password?

Not Registered