Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hubwoo Ord (0NTX) Share Price

Price €0.066983 on 16-10-2026 at 07:00:22
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,700.00 at €0.06156
Day's Volume: 0
Last Close: €0.066983
Open: €0.00
ISIN: FR0004052561
Day's Range €0.00 - €0.00
52wk Range: €0.02649 - €0.88
Market Capitalisation: €9.07m
VWAP: €0.00
Shares in Issue: 135.44m

Hubwoo Ord (0NTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,700 €0.06156 OTC Trade
 14:10:39 - 28-Sep-26
Unknown* 600 €0.062 OTC Trade
 14:02:06 - 28-Sep-26
Unknown* 6,337 €0.066983 Currency Conversion
Negotiated Trade
 08:02:57 - 24-Sep-26
Unknown* 1,100 €0.084 OTC Trade
 10:36:24 - 21-Sep-26
Unknown* 1,100 €0.086 OTC Trade
 14:06:33 - 16-Sep-26
Unknown* 1,100 €0.086 OTC Trade
 14:00:30 - 16-Sep-26
Unknown* 500 €0.0815 OTC Trade
 11:34:05 - 14-Sep-26
Unknown* 1,000 €0.09 OTC Trade
 12:49:32 - 02-Sep-26
Unknown* 1,000 €0.0948 OTC Trade
 12:25:41 - 02-Sep-26
Unknown* 5,959 €0.095463 Currency Conversion
Negotiated Trade
 10:33:25 - 02-Sep-26
See more Hubwoo Ord trades

Hubwoo Ord (0NTX) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 0.066983 0.066983 0.066983 0.066983 0
14th Oct 2026 (Wed) 0.066983 0.066983 0.066983 0.066983 0
13th Oct 2026 (Tue) 0.066983 0.066983 0.066983 0.066983 0
12th Oct 2026 (Mon) 0.066983 0.066983 0.066983 0.066983 0
9th Oct 2026 (Fri) 0.066983 0.066983 0.066983 0.066983 0
8th Oct 2026 (Thu) 0.066983 0.066983 0.066983 0.066983 0
7th Oct 2026 (Wed) 0.066983 0.066983 0.066983 0.066983 0
6th Oct 2026 (Tue) 0.066983 0.066983 0.066983 0.066983 0
5th Oct 2026 (Mon) 0.066983 0.066983 0.066983 0.066983 0
2nd Oct 2026 (Fri) 0.066983 0.066983 0.066983 0.066983 0
1st Oct 2026 (Thu) 0.066983 0.066983 0.066983 0.066983 0
30th Sep 2026 (Wed) 0.066983 0.066983 0.066983 0.066983 0
29th Sep 2026 (Tue) 0.066983 0.066983 0.066983 0.066983 0
28th Sep 2026 (Mon) 0.066983 0.066983 0.066983 0.066983 5,300
25th Sep 2026 (Fri) 0.066983 0.066983 0.066983 0.066983 0
24th Sep 2026 (Thu) 0.066983 0.066983 0.066983 0.066983 6,337
23rd Sep 2026 (Wed) 0.095463 0.095463 0.095463 0.095463 0
22nd Sep 2026 (Tue) 0.095463 0.095463 0.095463 0.095463 0
21st Sep 2026 (Mon) 0.095463 0.095463 0.095463 0.095463 1,100
18th Sep 2026 (Fri) 0.095463 0.095463 0.095463 0.095463 0
17th Sep 2026 (Thu) 0.095463 0.095463 0.095463 0.095463 0
16th Sep 2026 (Wed) 0.095463 0.095463 0.095463 0.095463 2,200
See more Hubwoo Ord price history

Hubwoo Ord (0NTX) Regulatory News

Date Source Headline
See more Hubwoo Ord regulatory news
FTSE 100 Latest
Value10,855.70
Change15.35

Login to your account

Forgot Password?

Not Registered