Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hubwoo Ord (0NTX) Share Price

Price €0.02649 on 17-08-2026 at 07:00:32
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 7,211.00 at €0.02649
Day's Volume: 0
Last Close: €0.02649
Open: €0.00
ISIN: FR0004052561
Day's Range €0.00 - €0.00
52wk Range: €0.02649 - €0.88
Market Capitalisation: €3.59m
VWAP: €0.00
Shares in Issue: 135.44m

Hubwoo Ord (0NTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,211 €0.02649 Currency Conversion
Negotiated Trade
08:04:02 - 17-Jul-26
Unknown* 7,589 €0.037091 Currency Conversion
Negotiated Trade
15:50:04 - 12-Jun-26
See more Hubwoo Ord trades

Hubwoo Ord (0NTX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 0.02649 0.02649 0.02649 0.02649 0
13th Aug 2026 (Thu) 0.02649 0.02649 0.02649 0.02649 0
12th Aug 2026 (Wed) 0.02649 0.02649 0.02649 0.02649 0
11th Aug 2026 (Tue) 0.02649 0.02649 0.02649 0.02649 0
10th Aug 2026 (Mon) 0.02649 0.02649 0.02649 0.02649 0
7th Aug 2026 (Fri) 0.02649 0.02649 0.02649 0.02649 0
6th Aug 2026 (Thu) 0.02649 0.02649 0.02649 0.02649 0
5th Aug 2026 (Wed) 0.02649 0.02649 0.02649 0.02649 0
4th Aug 2026 (Tue) 0.02649 0.02649 0.02649 0.02649 0
3rd Aug 2026 (Mon) 0.02649 0.02649 0.02649 0.02649 0
31st Jul 2026 (Fri) 0.02649 0.02649 0.02649 0.02649 0
30th Jul 2026 (Thu) 0.02649 0.02649 0.02649 0.02649 0
29th Jul 2026 (Wed) 0.02649 0.02649 0.02649 0.02649 0
28th Jul 2026 (Tue) 0.02649 0.02649 0.02649 0.02649 0
27th Jul 2026 (Mon) 0.02649 0.02649 0.02649 0.02649 0
24th Jul 2026 (Fri) 0.02649 0.02649 0.02649 0.02649 0
23rd Jul 2026 (Thu) 0.02649 0.02649 0.02649 0.02649 0
22nd Jul 2026 (Wed) 0.02649 0.02649 0.02649 0.02649 0
21st Jul 2026 (Tue) 0.02649 0.02649 0.02649 0.02649 0
20th Jul 2026 (Mon) 0.02649 0.02649 0.02649 0.02649 0
17th Jul 2026 (Fri) 0.02649 0.02649 0.02649 0.02649 7,211
See more Hubwoo Ord price history
FTSE 100 Latest
Value10,753.82
Change3.71

Login to your account

Forgot Password?

Not Registered