Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hubwoo Ord (0NTX) Share Price

Price €0.095463 on 15-09-2026 at 07:00:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500.00 at €0.0815
Day's Volume: 0
Last Close: €0.095463
Open: €0.00
ISIN: FR0004052561
Day's Range €0.00 - €0.00
52wk Range: €0.02649 - €0.88
Market Capitalisation: €12.93m
VWAP: €0.00
Shares in Issue: 135.44m

Hubwoo Ord (0NTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 €0.0815 OTC Trade
 11:34:05 - 14-Sep-26
Unknown* 1,000 €0.09 OTC Trade
 12:49:32 - 02-Sep-26
Unknown* 1,000 €0.0948 OTC Trade
 12:25:41 - 02-Sep-26
Unknown* 5,959 €0.095463 Currency Conversion
Negotiated Trade
 10:33:25 - 02-Sep-26
Unknown* 1,100 €0.0755 OTC Trade
 10:39:27 - 27-Aug-26
Unknown* 1,554 €0.098 OTC Trade
 08:37:06 - 20-Aug-26
Unknown* 1,555 €0.098 OTC Trade
 08:37:06 - 20-Aug-26
Unknown* 7,211 €0.02649 Currency Conversion
Negotiated Trade
 08:04:02 - 17-Jul-26
Unknown* 7,589 €0.037091 Currency Conversion
Negotiated Trade
 15:50:04 - 12-Jun-26
See more Hubwoo Ord trades

Hubwoo Ord (0NTX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 0.095463 0.095463 0.095463 0.095463 500
11th Sep 2026 (Fri) 0.095463 0.095463 0.095463 0.095463 0
10th Sep 2026 (Thu) 0.095463 0.095463 0.095463 0.095463 0
9th Sep 2026 (Wed) 0.095463 0.095463 0.095463 0.095463 0
8th Sep 2026 (Tue) 0.095463 0.095463 0.095463 0.095463 0
7th Sep 2026 (Mon) 0.095463 0.095463 0.095463 0.095463 0
4th Sep 2026 (Fri) 0.095463 0.095463 0.095463 0.095463 0
3rd Sep 2026 (Thu) 0.095463 0.095463 0.095463 0.095463 0
2nd Sep 2026 (Wed) 0.095463 0.095463 0.095463 0.095463 7,959
1st Sep 2026 (Tue) 0.02649 0.02649 0.02649 0.02649 0
31st Aug 2026 (Mon) 0.02649 0.02649 0.02649 0.02649 0
28th Aug 2026 (Fri) 0.02649 0.02649 0.02649 0.02649 0
27th Aug 2026 (Thu) 0.02649 0.02649 0.02649 0.02649 1,100
26th Aug 2026 (Wed) 0.02649 0.02649 0.02649 0.02649 0
25th Aug 2026 (Tue) 0.02649 0.02649 0.02649 0.02649 0
24th Aug 2026 (Mon) 0.02649 0.02649 0.02649 0.02649 0
21st Aug 2026 (Fri) 0.02649 0.02649 0.02649 0.02649 0
20th Aug 2026 (Thu) 0.02649 0.02649 0.02649 0.02649 3,109
19th Aug 2026 (Wed) 0.02649 0.02649 0.02649 0.02649 0
18th Aug 2026 (Tue) 0.02649 0.02649 0.02649 0.02649 0
17th Aug 2026 (Mon) 0.02649 0.02649 0.02649 0.02649 0
See more Hubwoo Ord price history

Hubwoo Ord (0NTX) Regulatory News

Date Source Headline
See more Hubwoo Ord regulatory news
FTSE 100 Latest
Value10,641.13
Change-56.44

Login to your account

Forgot Password?

Not Registered