Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fourlis R Ord (0NT5) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 4.55855 4.55855 4.55855 4.55855 0
17th Jul 2026 (Fri) 4.55855 4.55855 4.55855 4.55855 0
16th Jul 2026 (Thu) 4.55855 4.55855 4.55855 4.55855 0
15th Jul 2026 (Wed) 4.55855 4.55855 4.55855 4.55855 0
14th Jul 2026 (Tue) 4.55855 4.55855 4.55855 4.55855 0
13th Jul 2026 (Mon) 4.55855 4.55855 4.55855 4.55855 0
10th Jul 2026 (Fri) 4.55855 4.55855 4.55855 4.55855 0
9th Jul 2026 (Thu) 4.55855 4.55855 4.55855 4.55855 0
8th Jul 2026 (Wed) 4.55855 4.55855 4.55855 4.55855 0
7th Jul 2026 (Tue) 4.55855 4.55855 4.55855 4.55855 0
6th Jul 2026 (Mon) 4.55855 4.55855 4.55855 4.55855 0
3rd Jul 2026 (Fri) 4.55855 4.55855 4.55855 4.55855 0
2nd Jul 2026 (Thu) 4.55855 4.55855 4.55855 4.55855 0
1st Jul 2026 (Wed) 4.55855 4.55855 4.55855 4.55855 0
30th Jun 2026 (Tue) 4.55855 4.55855 4.55855 4.55855 0
29th Jun 2026 (Mon) 4.55855 4.55855 4.55855 4.55855 0
26th Jun 2026 (Fri) 4.55855 4.55855 4.55855 4.55855 0
25th Jun 2026 (Thu) 4.55855 4.55855 4.55855 4.55855 0
24th Jun 2026 (Wed) 4.55855 4.55855 4.55855 4.55855 0
23rd Jun 2026 (Tue) 4.55855 4.55855 4.55855 4.55855 0
22nd Jun 2026 (Mon) 4.55855 4.55855 4.55855 4.55855 0
19th Jun 2026 (Fri) 4.55855 4.55855 4.55855 4.55855 0
18th Jun 2026 (Thu) 4.55855 4.55855 4.55855 4.55855 0
17th Jun 2026 (Wed) 4.55855 4.55855 4.55855 4.55855 0
16th Jun 2026 (Tue) 4.55855 4.55855 4.55855 4.55855 0
15th Jun 2026 (Mon) 4.55855 4.55855 4.55855 4.55855 0
12th Jun 2026 (Fri) 4.55855 4.55855 4.55855 4.55855 0
11th Jun 2026 (Thu) 4.55855 4.55855 4.55855 4.55855 0
10th Jun 2026 (Wed) 4.55855 4.55855 4.55855 4.55855 0
9th Jun 2026 (Tue) 4.55855 4.55855 4.55855 4.55855 0
8th Jun 2026 (Mon) 4.55855 4.55855 4.55855 4.55855 0
5th Jun 2026 (Fri) 4.55855 4.55855 4.55855 4.55855 0
4th Jun 2026 (Thu) 4.55855 4.55855 4.55855 4.55855 0
3rd Jun 2026 (Wed) 4.55855 4.55855 4.55855 4.55855 0
2nd Jun 2026 (Tue) 4.55855 4.55855 4.55855 4.55855 0
1st Jun 2026 (Mon) 4.55855 4.55855 4.55855 4.55855 0
29th May 2026 (Fri) 4.55855 4.55855 4.55855 4.55855 0
28th May 2026 (Thu) 4.55855 4.55855 4.55855 4.55855 0
27th May 2026 (Wed) 4.55855 4.55855 4.55855 4.55855 0
26th May 2026 (Tue) 4.55855 4.55855 4.55855 4.55855 0
25th May 2026 (Mon) 4.55855 4.55855 4.55855 4.55855 0
22nd May 2026 (Fri) 4.55855 4.55855 4.55855 4.55855 0
21st May 2026 (Thu) 4.55855 4.55855 4.55855 4.55855 0
FTSE 100 Latest
Value10,585.91
Change61.15