Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fourlis R Ord (0NT5) Share Price

Price €3.94433 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NT5 Shares
Last Trade: Unknown 581.00 at €3.94433
Day's Volume: 0
Last Close: €3.94433
Open: €0.00
ISIN: GRS096003009
Day's Range €0.00 - €0.00
52wk Range: €3.78 - €4.0941
Market Capitalisation: €204m
VWAP: €0.00
Shares in Issue: 52m

Fourlis R Ord (0NT5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 581 €3.94433 SI Trade
Negotiated Trade
16:47:01 - 02-May-25
See more Fourlis R Ord trades

Fourlis R Ord (0NT5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 3.94433 3.94433 3.94433 3.94433 0
5th Jun 2025 (Thu) 3.94433 3.94433 3.94433 3.94433 0
4th Jun 2025 (Wed) 3.94433 3.94433 3.94433 3.94433 0
3rd Jun 2025 (Tue) 3.94433 3.94433 3.94433 3.94433 0
2nd Jun 2025 (Mon) 3.94433 3.94433 3.94433 3.94433 0
30th May 2025 (Fri) 3.94433 3.94433 3.94433 3.94433 0
29th May 2025 (Thu) 3.94433 3.94433 3.94433 3.94433 0
28th May 2025 (Wed) 3.94433 3.94433 3.94433 3.94433 0
27th May 2025 (Tue) 3.94433 3.94433 3.94433 3.94433 0
26th May 2025 (Mon) 3.94433 3.94433 3.94433 3.94433 0
23rd May 2025 (Fri) 3.94433 3.94433 3.94433 3.94433 0
22nd May 2025 (Thu) 3.94433 3.94433 3.94433 3.94433 0
21st May 2025 (Wed) 3.94433 3.94433 3.94433 3.94433 0
20th May 2025 (Tue) 3.94433 3.94433 3.94433 3.94433 0
19th May 2025 (Mon) 3.94433 3.94433 3.94433 3.94433 0
16th May 2025 (Fri) 3.94433 3.94433 3.94433 3.94433 0
15th May 2025 (Thu) 3.94433 3.94433 3.94433 3.94433 0
14th May 2025 (Wed) 3.94433 3.94433 3.94433 3.94433 0
13th May 2025 (Tue) 3.94433 3.94433 3.94433 3.94433 0
12th May 2025 (Mon) 3.94433 3.94433 3.94433 3.94433 0
9th May 2025 (Fri) 3.94433 3.94433 3.94433 3.94433 0
8th May 2025 (Thu) 3.94433 3.94433 3.94433 3.94433 0
See more Fourlis R Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered