Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fourlis R Ord (0NT5) Share Price

Price €3.78 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NT5 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €3.78
Open: €0.00
ISIN: GRS096003009
Day's Range €0.00 - €0.00
52wk Range: €3.78 - €4.0941
Market Capitalisation: €195m
VWAP: €0.00
Shares in Issue: 52m

Fourlis R Ord (0NT5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fourlis R Ord trades

Fourlis R Ord (0NT5) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 3.78 3.78 3.78 3.78 0
3rd Apr 2025 (Thu) 3.78 3.78 3.78 3.78 0
2nd Apr 2025 (Wed) 3.78 3.78 3.78 3.78 0
1st Apr 2025 (Tue) 3.78 3.78 3.78 3.78 0
31st Mar 2025 (Mon) 3.78 3.78 3.78 3.78 0
28th Mar 2025 (Fri) 3.78 3.78 3.78 3.78 0
27th Mar 2025 (Thu) 3.78 3.78 3.78 3.78 0
26th Mar 2025 (Wed) 3.78 3.78 3.78 3.78 0
25th Mar 2025 (Tue) 3.78 3.78 3.78 3.78 0
24th Mar 2025 (Mon) 3.78 3.78 3.78 3.78 0
21st Mar 2025 (Fri) 3.78 3.78 3.78 3.78 0
20th Mar 2025 (Thu) 3.78 3.78 3.78 3.78 0
19th Mar 2025 (Wed) 3.78 3.78 3.78 3.78 0
18th Mar 2025 (Tue) 3.78 3.78 3.78 3.78 0
17th Mar 2025 (Mon) 3.78 3.78 3.78 3.78 0
14th Mar 2025 (Fri) 3.78 3.78 3.78 3.78 0
13th Mar 2025 (Thu) 3.78 3.78 3.78 3.78 0
12th Mar 2025 (Wed) 3.78 3.78 3.78 3.78 0
11th Mar 2025 (Tue) 3.78 3.78 3.78 3.78 0
10th Mar 2025 (Mon) 3.78 3.78 3.78 3.78 0
7th Mar 2025 (Fri) 3.78 3.78 3.78 3.78 0
6th Mar 2025 (Thu) 3.78 3.78 3.78 3.78 0
5th Mar 2025 (Wed) 3.78 3.78 3.78 3.78 0
See more Fourlis R Ord price history

Fourlis R Ord (0NT5) Regulatory News

Date Source Headline
See more Fourlis R Ord regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered