Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dl & Hornemann (0NT0) Share Price

Price 2.593399 on 29-09-2026 at 16:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 2.593399
Open: 0.00
ISIN: DK0060038933
Day's Range 0.00 - 0.00
52wk Range: 2.593399 - 2.593399
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 45.32m

Dl & Hornemann (0NT0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dl & Hornemann trades

Dl & Hornemann (0NT0) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.593399 2.593399 2.593399 2.593399 0
25th Sep 2026 (Fri) 2.593399 2.593399 2.593399 2.593399 0
24th Sep 2026 (Thu) 2.593399 2.593399 2.593399 2.593399 0
23rd Sep 2026 (Wed) 2.593399 2.593399 2.593399 2.593399 0
22nd Sep 2026 (Tue) 2.593399 2.593399 2.593399 2.593399 0
21st Sep 2026 (Mon) 2.593399 2.593399 2.593399 2.593399 0
18th Sep 2026 (Fri) 2.593399 2.593399 2.593399 2.593399 0
17th Sep 2026 (Thu) 2.593399 2.593399 2.593399 2.593399 0
16th Sep 2026 (Wed) 2.593399 2.593399 2.593399 2.593399 0
15th Sep 2026 (Tue) 2.593399 2.593399 2.593399 2.593399 0
14th Sep 2026 (Mon) 2.593399 2.593399 2.593399 2.593399 0
11th Sep 2026 (Fri) 2.593399 2.593399 2.593399 2.593399 0
10th Sep 2026 (Thu) 2.593399 2.593399 2.593399 2.593399 0
9th Sep 2026 (Wed) 2.593399 2.593399 2.593399 2.593399 0
8th Sep 2026 (Tue) 2.593399 2.593399 2.593399 2.593399 0
7th Sep 2026 (Mon) 2.593399 2.593399 2.593399 2.593399 0
4th Sep 2026 (Fri) 2.593399 2.593399 2.593399 2.593399 0
3rd Sep 2026 (Thu) 2.593399 2.593399 2.593399 2.593399 0
2nd Sep 2026 (Wed) 2.593399 2.593399 2.593399 2.593399 0
1st Sep 2026 (Tue) 2.593399 2.593399 2.593399 2.593399 0
31st Aug 2026 (Mon) 2.593399 2.593399 2.593399 2.593399 0
See more Dl & Hornemann price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered