| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | €49.0294 | SI Trade |
17:50:23 - 04-Apr-25 |
| Unknown* | 15,000 | €49.00 | SI Trade |
17:50:23 - 04-Apr-25 |
| Unknown* | 50,000 | €48.77438 | SI Trade |
17:36:54 - 04-Apr-25 |
| Unknown* | 50,000 | €48.75 | SI Trade |
17:36:54 - 04-Apr-25 |
| Unknown* | 6,979 | €49.0991 | SI Trade |
16:48:18 - 04-Apr-25 |
| Unknown* | 6,979 | €49.05 | SI Trade |
16:48:18 - 04-Apr-25 |
| Unknown* | 8,514 | €48.9317 | SI Trade |
16:48:17 - 04-Apr-25 |
| Unknown* | 8,514 | €48.8828 | SI Trade |
16:48:17 - 04-Apr-25 |
| Unknown* | 35,749 | €48.9316 | SI Trade |
16:48:17 - 04-Apr-25 |
| Unknown* | 35,749 | €48.8827 | SI Trade |
16:48:17 - 04-Apr-25 |
| Unknown* | 29,303 | €49.0991 | SI Trade |
16:48:17 - 04-Apr-25 |
| Unknown* | 29,303 | €49.05 | SI Trade |
16:48:17 - 04-Apr-25 |
| Unknown* | 23,171 | €48.9317 | SI Trade |
16:48:17 - 04-Apr-25 |
| Unknown* | 23,171 | €48.8828 | SI Trade |
16:48:17 - 04-Apr-25 |
| Unknown* | 18,993 | €49.0991 | SI Trade |
16:48:17 - 04-Apr-25 |
| Unknown* | 18,993 | €49.05 | SI Trade |
16:48:17 - 04-Apr-25 |
| Unknown* | 0 | €48.70 | SI Trade |
16:25:11 - 04-Apr-25 |
| Sell* | 1 | €48.65 | SI Trade |
16:10:54 - 04-Apr-25 |
| Sell* | 7 | €48.65 | SI Trade |
16:10:38 - 04-Apr-25 |
| Sell* | 3 | €48.65 | SI Trade |
16:10:23 - 04-Apr-25 |
| Unknown* | 0 | €48.65 | SI Trade |
16:09:17 - 04-Apr-25 |
| Unknown* | 0 | €48.65 | SI Trade |
16:06:40 - 04-Apr-25 |
| Unknown* | 4 | €48.84189 | Currency Conversion Negotiated Trade |
14:51:04 - 04-Apr-25 |
| Unknown* | 1 | €48.75 | OTC Trade |
14:41:08 - 04-Apr-25 |
| Unknown* | 11,053 | €48.75 | SI Trade |
13:51:33 - 04-Apr-25 |
| Unknown* | 11,053 | €48.75 | SI Trade |
13:51:33 - 04-Apr-25 |
| Unknown* | 25,000 | €48.75 | SI Trade |
13:50:43 - 04-Apr-25 |
| Unknown* | 25,000 | €48.75 | SI Trade |
13:50:43 - 04-Apr-25 |
| Sell* | 1 | €48.75 | SI Trade |
13:45:27 - 04-Apr-25 |
| Sell* | 1 | €48.80 | SI Trade |
13:04:11 - 04-Apr-25 |
| Unknown* | 50,000 | €48.75 | SI Trade |
12:56:58 - 04-Apr-25 |
| Unknown* | 12,159 | €48.80 | SI Trade |
12:45:17 - 04-Apr-25 |
| Unknown* | 12,159 | €48.80 | SI Trade |
12:45:17 - 04-Apr-25 |
| Unknown* | 0 | €48.80 | SI Trade |
12:08:05 - 04-Apr-25 |
| Sell* | 2 | €48.80 | SI Trade |
12:02:31 - 04-Apr-25 |
| Unknown* | 3,940 | €48.925 | SI Trade |
11:34:30 - 04-Apr-25 |
| Sell* | 3,940 | €48.925 | SI Trade |
11:34:30 - 04-Apr-25 |
| Sell* | 20,000 | €48.97448 | SI Trade |
11:17:11 - 04-Apr-25 |
| Sell* | 20,000 | €48.95 | SI Trade |
11:17:11 - 04-Apr-25 |
| Unknown* | 14,873 | €48.975 | SI Trade |
11:08:02 - 04-Apr-25 |
| Unknown* | 14,873 | €48.975 | SI Trade |
11:08:02 - 04-Apr-25 |
| Unknown* | 0 | €48.95 | OTC Trade |
10:43:05 - 04-Apr-25 |
| Unknown* | 10,000 | €48.95 | SI Trade |
10:35:02 - 04-Apr-25 |
| Unknown* | 10,000 | €48.95 | SI Trade |
10:35:02 - 04-Apr-25 |
| Unknown* | 15,000 | €49.00 | SI Trade Negotiated Trade |
10:14:32 - 04-Apr-25 |
| Unknown* | 15,000 | €49.00 | SI Trade Negotiated Trade |
10:14:32 - 04-Apr-25 |
| Unknown* | 25 | €48.90 | OTC Trade |
09:56:26 - 04-Apr-25 |
| Unknown* | 0 | €48.90 | SI Trade |
09:51:50 - 04-Apr-25 |
| Unknown* | 46 | €48.95 | SI Trade |
09:20:23 - 04-Apr-25 |
| Unknown* | 46 | €48.95 | SI Trade |
09:20:23 - 04-Apr-25 |
| Sell* | 5,000 | €49.05 | SI Trade |
08:52:51 - 04-Apr-25 |
| Unknown* | 5,000 | €49.05 | SI Trade |
08:52:51 - 04-Apr-25 |
| Sell* | 5,000 | €49.05 | SI Trade |
08:52:24 - 04-Apr-25 |
| Unknown* | 0 | €49.05 | SI Trade |
08:43:47 - 04-Apr-25 |
| Unknown* | 0 | €49.10 | SI Trade |
08:05:18 - 04-Apr-25 |
| Unknown* | 0 | €49.10 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €49.05 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €49.00 | OTC Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 9,600 | €49.12946 | SI Trade |
16:54:10 - 03-Apr-25 |
| Unknown* | 9,600 | €49.10 | SI Trade |
16:54:10 - 03-Apr-25 |
| Unknown* | 25,467 | €49.0991 | SI Trade |
16:48:17 - 03-Apr-25 |
| Unknown* | 25,467 | €49.05 | SI Trade |
16:48:17 - 03-Apr-25 |
| Unknown* | 39,291 | €49.0991 | SI Trade |
16:48:17 - 03-Apr-25 |
| Unknown* | 39,291 | €49.05 | SI Trade |
16:48:17 - 03-Apr-25 |
| Unknown* | 9,358 | €49.0991 | SI Trade |
16:48:17 - 03-Apr-25 |
| Unknown* | 9,358 | €49.05 | SI Trade |
16:48:17 - 03-Apr-25 |
| Unknown* | 10,000 | €49.12946 | SI Trade |
16:44:47 - 03-Apr-25 |
| Unknown* | 10,000 | €49.10 | SI Trade |
16:44:47 - 03-Apr-25 |
| Unknown* | 0 | €49.00 | SI Trade |
16:24:04 - 03-Apr-25 |
| Unknown* | 0 | €49.00 | SI Trade |
16:23:09 - 03-Apr-25 |
| Unknown* | 0 | €49.05 | SI Trade |
15:57:45 - 03-Apr-25 |
| Sell* | 1 | €49.05 | SI Trade |
15:03:20 - 03-Apr-25 |
| Sell* | 2 | €49.05 | SI Trade |
15:03:15 - 03-Apr-25 |
| Sell* | 2 | €49.05 | SI Trade |
15:02:24 - 03-Apr-25 |
| Sell* | 6 | €49.05 | SI Trade |
15:00:00 - 03-Apr-25 |
| Sell* | 2 | €49.05 | SI Trade |
14:59:28 - 03-Apr-25 |
| Sell* | 2 | €49.05 | SI Trade |
14:56:20 - 03-Apr-25 |
| Sell* | 2 | €49.05 | SI Trade |
14:54:37 - 03-Apr-25 |
| Unknown* | 0 | €49.05 | SI Trade |
14:54:37 - 03-Apr-25 |
| Sell* | 2 | €49.05 | SI Trade |
14:51:09 - 03-Apr-25 |
| Unknown* | 0 | €49.05 | SI Trade |
14:51:09 - 03-Apr-25 |
| Sell* | 5 | €49.05 | SI Trade |
14:46:37 - 03-Apr-25 |
| Sell* | 2 | €49.05 | SI Trade |
14:45:56 - 03-Apr-25 |
| Unknown* | 0 | €49.10 | SI Trade |
13:31:44 - 03-Apr-25 |
| Unknown* | 0 | €49.10 | SI Trade |
13:10:20 - 03-Apr-25 |
| Sell* | 9 | €49.05 | SI Trade |
13:03:25 - 03-Apr-25 |
| Unknown* | 6 | €49.05 | OTC Trade |
12:59:46 - 03-Apr-25 |
| Unknown* | 9,600 | €49.10 | SI Trade Negotiated Trade |
12:57:14 - 03-Apr-25 |
| Unknown* | 9,600 | €49.10 | SI Trade Negotiated Trade |
12:57:14 - 03-Apr-25 |
| Sell* | 2 | €49.05 | SI Trade |
12:16:43 - 03-Apr-25 |
| Unknown* | 2 | €49.10 | SI Trade |
12:05:05 - 03-Apr-25 |
| Unknown* | 2 | €49.10 | SI Trade |
12:03:08 - 03-Apr-25 |
| Unknown* | 30,607 | €49.10 | OTC Trade |
12:02:34 - 03-Apr-25 |
| Unknown* | 42 | €49.10 | SI Trade |
11:50:19 - 03-Apr-25 |
| Unknown* | 42 | €49.10 | SI Trade |
11:50:19 - 03-Apr-25 |
| Unknown* | 10,000 | €49.10 | SI Trade Negotiated Trade |
09:59:27 - 03-Apr-25 |
| Unknown* | 10,000 | €49.10 | SI Trade Negotiated Trade |
09:59:27 - 03-Apr-25 |
| Unknown* | 140 | €49.10 | OTC Trade |
09:29:07 - 03-Apr-25 |
| Buy* | 1 | €49.15 | SI Trade |
09:25:07 - 03-Apr-25 |
| Unknown* | 0 | €49.10 | SI Trade |
08:14:41 - 03-Apr-25 |
| Unknown* | 0 | €49.15 | OTC Trade |
08:00:14 - 03-Apr-25 |
| Unknown* | 0 | €49.10 | SI Trade |
08:00:04 - 03-Apr-25 |
| Unknown* | 0 | €49.10 | SI Trade |
08:00:04 - 03-Apr-25 |
| Unknown* | 5 | €49.10 | SI Trade |
08:00:04 - 03-Apr-25 |
| Unknown* | 0 | €49.10 | SI Trade |
08:00:04 - 03-Apr-25 |
| Unknown* | 3,000 | €49.07943 | SI Trade |
17:19:20 - 02-Apr-25 |
| Unknown* | 3,000 | €49.05 | SI Trade |
17:19:20 - 02-Apr-25 |
| Unknown* | 14,572 | €49.0991 | SI Trade |
16:44:21 - 02-Apr-25 |
| Unknown* | 14,572 | €49.05 | SI Trade |
16:44:21 - 02-Apr-25 |
| Unknown* | 9,441 | €49.0991 | SI Trade |
16:44:21 - 02-Apr-25 |
| Unknown* | 3,466 | €49.0991 | SI Trade |
16:44:21 - 02-Apr-25 |
| Unknown* | 9,441 | €49.05 | SI Trade |
16:44:21 - 02-Apr-25 |
| Unknown* | 3,466 | €49.05 | SI Trade |
16:44:21 - 02-Apr-25 |
| Buy* | 9 | €49.15 | SI Trade |
16:18:47 - 02-Apr-25 |
| Unknown* | 3,240 | €49.05 | SI Trade |
16:11:53 - 02-Apr-25 |
| Unknown* | 3,240 | €49.05 | SI Trade |
16:11:53 - 02-Apr-25 |
| Unknown* | 3,000 | €49.05 | SI Trade |
16:11:09 - 02-Apr-25 |
| Unknown* | 3,000 | €49.05 | SI Trade |
16:11:09 - 02-Apr-25 |
| Unknown* | 0 | €49.05 | SI Trade |
13:38:50 - 02-Apr-25 |
| Buy* | 25 | €49.075 | SI Trade |
11:59:50 - 02-Apr-25 |
| Buy* | 25 | €49.075 | SI Trade |
11:59:50 - 02-Apr-25 |
| Buy* | 35 | €49.075 | SI Trade |
11:53:30 - 02-Apr-25 |
| Buy* | 35 | €49.075 | SI Trade |
11:53:30 - 02-Apr-25 |
| Buy* | 43 | €49.075 | SI Trade |
11:50:45 - 02-Apr-25 |
| Buy* | 43 | €49.075 | SI Trade |
11:50:45 - 02-Apr-25 |
| Buy* | 35 | €49.075 | SI Trade |
11:49:30 - 02-Apr-25 |
| Buy* | 35 | €49.075 | SI Trade |
11:49:30 - 02-Apr-25 |
| Buy* | 42 | €49.075 | SI Trade |
11:45:14 - 02-Apr-25 |
| Buy* | 42 | €49.075 | SI Trade |
11:45:14 - 02-Apr-25 |
| Buy* | 36 | €49.075 | SI Trade |
11:43:41 - 02-Apr-25 |
| Buy* | 36 | €49.075 | SI Trade |
11:43:41 - 02-Apr-25 |
| Buy* | 35 | €49.075 | SI Trade |
11:41:33 - 02-Apr-25 |
| Buy* | 35 | €49.075 | SI Trade |
11:41:33 - 02-Apr-25 |
| Buy* | 39 | €49.075 | SI Trade |
11:36:53 - 02-Apr-25 |
| Buy* | 39 | €49.075 | SI Trade |
11:36:53 - 02-Apr-25 |
| Buy* | 35 | €49.075 | SI Trade |
11:35:50 - 02-Apr-25 |
| Buy* | 35 | €49.075 | SI Trade |
11:35:50 - 02-Apr-25 |
| Buy* | 58 | €49.075 | SI Trade |
11:32:27 - 02-Apr-25 |
| Buy* | 58 | €49.075 | SI Trade |
11:32:27 - 02-Apr-25 |
| Buy* | 66 | €49.075 | SI Trade |
11:26:38 - 02-Apr-25 |
| Buy* | 66 | €49.075 | SI Trade |
11:26:38 - 02-Apr-25 |
| Unknown* | 0 | €49.10 | SI Trade |
11:26:28 - 02-Apr-25 |
| Buy* | 60 | €49.075 | SI Trade |
11:25:26 - 02-Apr-25 |
| Buy* | 60 | €49.075 | SI Trade |
11:25:26 - 02-Apr-25 |
| Buy* | 36 | €49.075 | SI Trade |
11:20:15 - 02-Apr-25 |
| Buy* | 36 | €49.075 | SI Trade |
11:20:15 - 02-Apr-25 |
| Buy* | 34 | €49.075 | SI Trade |
11:18:51 - 02-Apr-25 |
| Buy* | 34 | €49.075 | SI Trade |
11:18:51 - 02-Apr-25 |
| Buy* | 63 | €49.075 | SI Trade |
11:18:15 - 02-Apr-25 |
| Buy* | 63 | €49.075 | SI Trade |
11:18:15 - 02-Apr-25 |
| Buy* | 70 | €49.075 | SI Trade |
11:06:49 - 02-Apr-25 |
| Buy* | 70 | €49.075 | SI Trade |
11:06:49 - 02-Apr-25 |
| Buy* | 34 | €49.10 | SI Trade |
11:04:19 - 02-Apr-25 |
| Buy* | 34 | €49.10 | SI Trade |
11:04:19 - 02-Apr-25 |
| Buy* | 87 | €49.075 | SI Trade |
11:03:57 - 02-Apr-25 |
| Buy* | 87 | €49.075 | SI Trade |
11:03:57 - 02-Apr-25 |
| Buy* | 86 | €49.10 | SI Trade |
11:03:22 - 02-Apr-25 |
| Buy* | 95 | €49.10 | SI Trade |
11:00:23 - 02-Apr-25 |
| Buy* | 63 | €49.125 | SI Trade |
10:56:50 - 02-Apr-25 |
| Buy* | 63 | €49.125 | SI Trade |
10:56:50 - 02-Apr-25 |
| Buy* | 88 | €49.10 | SI Trade |
10:54:54 - 02-Apr-25 |
| Buy* | 95 | €49.125 | SI Trade |
10:47:04 - 02-Apr-25 |
| Buy* | 95 | €49.125 | SI Trade |
10:47:04 - 02-Apr-25 |
| Buy* | 2 | €49.10 | SI Trade |
10:46:58 - 02-Apr-25 |
| Buy* | 3 | €49.10 | SI Trade |
10:46:51 - 02-Apr-25 |
| Unknown* | 0 | €49.10 | SI Trade |
10:46:51 - 02-Apr-25 |
| Buy* | 75 | €49.075 | SI Trade |
10:40:49 - 02-Apr-25 |
| Buy* | 75 | €49.075 | SI Trade |
10:40:49 - 02-Apr-25 |
| Buy* | 45 | €49.075 | SI Trade |
10:36:27 - 02-Apr-25 |
| Buy* | 45 | €49.075 | SI Trade |
10:36:27 - 02-Apr-25 |
| Buy* | 89 | €49.075 | SI Trade |
10:28:02 - 02-Apr-25 |
| Buy* | 89 | €49.075 | SI Trade |
10:28:02 - 02-Apr-25 |
| Buy* | 88 | €49.075 | SI Trade |
10:18:46 - 02-Apr-25 |
| Buy* | 88 | €49.075 | SI Trade |
10:18:46 - 02-Apr-25 |
| Buy* | 88 | €49.075 | SI Trade |
10:03:21 - 02-Apr-25 |
| Buy* | 88 | €49.075 | SI Trade |
10:03:21 - 02-Apr-25 |
| Buy* | 76 | €49.075 | SI Trade |
10:00:32 - 02-Apr-25 |
| Buy* | 76 | €49.075 | SI Trade |
10:00:32 - 02-Apr-25 |
| Buy* | 44 | €49.075 | SI Trade |
09:25:01 - 02-Apr-25 |
| Buy* | 44 | €49.075 | SI Trade |
09:25:01 - 02-Apr-25 |
| Buy* | 54 | €49.10 | SI Trade |
09:08:20 - 02-Apr-25 |
| Unknown* | 200 | €49.05 | SI Trade |
08:55:25 - 02-Apr-25 |
| Buy* | 1 | €49.10 | SI Trade |
08:10:42 - 02-Apr-25 |
| Sell* | 1 | €49.00 | SI Trade |
08:00:27 - 02-Apr-25 |
| Sell* | 1 | €49.00 | SI Trade |
08:00:26 - 02-Apr-25 |
| Sell* | 3 | €49.00 | SI Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 57,246 | €49.0744 | SI Trade |
16:44:35 - 01-Apr-25 |
| Unknown* | 57,246 | €49.0254 | SI Trade |
16:44:35 - 01-Apr-25 |
| Unknown* | 13,632 | €49.0744 | SI Trade |
16:44:25 - 01-Apr-25 |
| Unknown* | 13,632 | €49.0254 | SI Trade |
16:44:25 - 01-Apr-25 |
| Unknown* | 37,103 | €49.0744 | SI Trade |
16:44:23 - 01-Apr-25 |
| Unknown* | 37,103 | €49.0254 | SI Trade |
16:44:23 - 01-Apr-25 |
| Buy* | 26 | €49.10 | SI Trade |
16:28:20 - 01-Apr-25 |
| Unknown* | 2 | €49.05 | OTC Trade |
16:26:39 - 01-Apr-25 |
| Unknown* | 0 | €49.00 | SI Trade |
16:15:00 - 01-Apr-25 |
| Sell* | 38 | €49.00 | SI Trade |
16:15:00 - 01-Apr-25 |
| Unknown* | 25,000 | €49.00 | SI Trade |
16:05:30 - 01-Apr-25 |
| Unknown* | 25,000 | €49.00 | SI Trade |
16:05:30 - 01-Apr-25 |
| Sell* | 50 | €49.05 | SI Trade |
15:25:46 - 01-Apr-25 |
| Sell* | 30 | €49.00 | SI Trade |
15:00:33 - 01-Apr-25 |