| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | €44.90 | SI Trade |
14:13:51 - 16-Dec-25 |
| Unknown* | 1 | €45.85 | OTC Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 0 | €45.85 | OTC Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €45.00 | SI Trade |
15:55:14 - 15-Dec-25 |
| Unknown* | 0 | €45.00 | SI Trade |
13:06:56 - 15-Dec-25 |
| Sell* | 8 | €45.00 | SI Trade |
13:06:53 - 15-Dec-25 |
| Sell* | 1 | €45.05 | SI Trade |
13:06:53 - 15-Dec-25 |
| Sell* | 2 | €45.05 | SI Trade |
12:34:29 - 15-Dec-25 |
| Unknown* | 0 | €45.05 | SI Trade |
12:34:29 - 15-Dec-25 |
| Sell* | 11 | €45.05 | SI Trade |
12:30:33 - 15-Dec-25 |
| Unknown* | 0 | €45.00 | SI Trade |
12:01:21 - 15-Dec-25 |
| Unknown* | 1 | €45.10 | OTC Trade |
11:59:37 - 15-Dec-25 |
| Unknown* | 0 | €45.10 | SI Trade |
11:45:37 - 15-Dec-25 |
| Unknown* | 0 | €45.20 | SI Trade |
10:18:25 - 15-Dec-25 |
| Unknown* | 0 | €45.00 | SI Trade |
09:21:55 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 2 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 1 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 1 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 1 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 1 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 9 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 7 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 5 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 1 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 1 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 6 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 1 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 2 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 1 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 1 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 1 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 1 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:46 - 15-Dec-25 |
| Unknown* | 16 | €46.80 | OTC Trade |
08:00:28 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 1 | €46.80 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Buy* | 1 | €46.45 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | €49.40 | SI Trade |
15:42:27 - 12-Dec-25 |
| Unknown* | 0 | €49.55 | SI Trade |
15:13:47 - 12-Dec-25 |
| Sell* | 1 | €49.475 | SI Trade |
13:47:14 - 12-Dec-25 |
| Sell* | 1 | €49.475 | SI Trade |
13:47:14 - 12-Dec-25 |
| Sell* | 3 | €49.45 | SI Trade |
13:41:22 - 12-Dec-25 |
| Sell* | 3 | €49.45 | SI Trade |
13:41:22 - 12-Dec-25 |
| Sell* | 882 | €49.50 | SI Trade |
13:06:42 - 12-Dec-25 |
| Sell* | 882 | €49.50 | SI Trade |
12:51:24 - 12-Dec-25 |
| Unknown* | 0 | €49.60 | SI Trade |
12:21:36 - 12-Dec-25 |
| Buy* | 4 | €49.60 | SI Trade |
12:01:27 - 12-Dec-25 |
| Sell* | 372 | €49.50 | SI Trade |
11:41:04 - 12-Dec-25 |
| Sell* | 17 | €49.50 | SI Trade |
11:38:27 - 12-Dec-25 |
| Sell* | 17 | €49.50 | SI Trade |
11:38:27 - 12-Dec-25 |
| Unknown* | 0 | €49.50 | SI Trade |
11:36:34 - 12-Dec-25 |
| Sell* | 40 | €49.45 | SI Trade |
11:10:31 - 12-Dec-25 |
| Sell* | 40 | €49.45 | SI Trade |
11:10:31 - 12-Dec-25 |
| Unknown* | 0 | €49.50 | SI Trade |
10:47:33 - 12-Dec-25 |
| Unknown* | 0 | €49.60 | SI Trade |
10:06:28 - 12-Dec-25 |
| Sell* | 110 | €49.50 | SI Trade |
09:35:13 - 12-Dec-25 |
| Sell* | 126 | €49.50 | SI Trade |
09:10:38 - 12-Dec-25 |
| Sell* | 101 | €49.50 | SI Trade |
08:51:29 - 12-Dec-25 |
| Sell* | 10 | €49.50 | SI Trade |
08:43:53 - 12-Dec-25 |
| Unknown* | 2 | €49.50 | OTC Trade |
08:20:31 - 12-Dec-25 |
| Unknown* | 0 | €49.65 | SI Trade |
08:00:14 - 12-Dec-25 |
| Buy* | 7 | €49.65 | SI Trade |
08:00:12 - 12-Dec-25 |
| Unknown* | 0 | €49.65 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €49.65 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | €49.60 | SI Trade |
16:23:24 - 11-Dec-25 |
| Unknown* | 0 | €49.40 | SI Trade |
11:33:29 - 11-Dec-25 |
| Unknown* | 144 | €49.46649 | Currency Conversion Negotiated Trade |
10:36:46 - 11-Dec-25 |
| Unknown* | 0 | €49.35 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €49.35 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €49.30 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €49.30 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | €49.45 | SI Trade |
15:57:14 - 10-Dec-25 |
| Unknown* | 0 | €49.25 | SI Trade |
15:27:16 - 10-Dec-25 |
| Unknown* | 100 | €49.27217 | Currency Conversion Negotiated Trade |
14:50:27 - 10-Dec-25 |
| Buy* | 10 | €49.60 | SI Trade |
14:18:16 - 10-Dec-25 |
| Buy* | 60 | €49.60 | SI Trade |
13:58:21 - 10-Dec-25 |
| Unknown* | 0 | €49.60 | SI Trade |
10:23:19 - 10-Dec-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
09:46:07 - 10-Dec-25 |
| Unknown* | 0 | €48.75 | OTC Trade |
08:38:48 - 10-Dec-25 |
| Unknown* | 0 | €49.40 | SI Trade |
08:16:57 - 10-Dec-25 |
| Unknown* | 0 | €49.40 | SI Trade |
08:16:57 - 10-Dec-25 |
| Unknown* | 1 | €48.35 | OTC Trade |
08:00:03 - 10-Dec-25 |
| Sell* | 22 | €49.30 | SI Trade |
16:29:51 - 09-Dec-25 |
| Sell* | 22 | €49.30 | SI Trade |
16:29:51 - 09-Dec-25 |
| Sell* | 14 | €49.30 | SI Trade |
16:29:51 - 09-Dec-25 |
| Sell* | 14 | €49.30 | SI Trade |
16:29:51 - 09-Dec-25 |
| Sell* | 13 | €49.30 | SI Trade |
16:27:47 - 09-Dec-25 |
| Sell* | 13 | €49.30 | SI Trade |
16:27:47 - 09-Dec-25 |
| Sell* | 17 | €49.30 | SI Trade |
16:23:34 - 09-Dec-25 |
| Sell* | 17 | €49.30 | SI Trade |
16:23:34 - 09-Dec-25 |
| Sell* | 10 | €49.30 | SI Trade |
15:44:32 - 09-Dec-25 |
| Sell* | 10 | €49.30 | SI Trade |
15:44:32 - 09-Dec-25 |
| Sell* | 4 | €49.30 | SI Trade |
15:43:49 - 09-Dec-25 |
| Sell* | 4 | €49.30 | SI Trade |
15:43:49 - 09-Dec-25 |
| Unknown* | 0 | €49.40 | SI Trade |
12:20:10 - 09-Dec-25 |
| Unknown* | 0 | €49.45 | SI Trade |
11:38:16 - 09-Dec-25 |
| Unknown* | 0 | €49.55 | SI Trade |
14:44:33 - 08-Dec-25 |
| Unknown* | 0 | €49.35 | OTC Trade |
14:00:38 - 08-Dec-25 |
| Unknown* | 0 | €49.40 | SI Trade |
13:10:20 - 08-Dec-25 |
| Unknown* | 0 | €49.55 | SI Trade |
13:10:20 - 08-Dec-25 |
| Unknown* | 77 | €49.40003 | Currency Conversion Negotiated Trade |
11:06:02 - 08-Dec-25 |
| Unknown* | 79 | €49.40003 | Currency Conversion Negotiated Trade |
11:05:41 - 08-Dec-25 |
| Unknown* | 0 | €49.50 | SI Trade |
08:21:34 - 08-Dec-25 |
| Unknown* | 0 | €49.25 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €49.25 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €49.10 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €49.30 | SI Trade |
15:46:09 - 05-Dec-25 |
| Unknown* | 0 | €49.30 | SI Trade |
15:33:29 - 05-Dec-25 |
| Unknown* | 0 | €49.60 | SI Trade |
15:12:32 - 05-Dec-25 |
| Unknown* | 0 | €49.30 | SI Trade |
14:37:35 - 05-Dec-25 |
| Unknown* | 0 | €49.60 | SI Trade |
13:48:35 - 05-Dec-25 |
| Unknown* | 0 | €49.60 | SI Trade |
12:59:55 - 05-Dec-25 |
| Unknown* | 0 | €49.60 | SI Trade |
11:43:55 - 05-Dec-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
11:17:22 - 05-Dec-25 |
| Unknown* | 0 | €49.60 | SI Trade |
09:34:45 - 05-Dec-25 |
| Unknown* | 0 | €49.30 | SI Trade |
08:53:11 - 05-Dec-25 |
| Unknown* | 0 | €49.60 | SI Trade |
08:53:11 - 05-Dec-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
08:21:09 - 05-Dec-25 |
| Buy* | 6 | €49.60 | SI Trade |
08:10:00 - 05-Dec-25 |
| Unknown* | 0 | €49.15 | SI Trade |
08:10:00 - 05-Dec-25 |