| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | €48.80 | SI Trade |
13:21:35 - 22-Sep-25 |
| Buy* | 300 | €48.85 | SI Trade |
11:27:21 - 22-Sep-25 |
| Unknown* | 0 | €48.80 | SI Trade |
11:15:20 - 22-Sep-25 |
| Unknown* | 0 | €48.85 | OTC Trade |
08:20:59 - 22-Sep-25 |
| Buy* | 1 | €48.85 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €48.80 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €48.75 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 9 | €48.80 | SI Trade Negotiated Trade |
17:06:50 - 19-Sep-25 |
| Unknown* | 40 | €48.85 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Buy* | 4,189 | €48.84512 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 0 | €48.80 | OTC Trade |
15:43:49 - 19-Sep-25 |
| Unknown* | 0 | €48.80 | SI Trade |
14:33:23 - 19-Sep-25 |
| Unknown* | 0 | €48.75 | SI Trade |
10:02:25 - 19-Sep-25 |
| Unknown* | 18 | €48.75 | Negotiated Trade OTC Trade |
18:28:39 - 18-Sep-25 |
| Unknown* | 0 | €48.75 | SI Trade |
15:17:14 - 18-Sep-25 |
| Sell* | 49 | €48.70 | SI Trade |
12:51:28 - 18-Sep-25 |
| Sell* | 49 | €48.70 | SI Trade |
12:51:28 - 18-Sep-25 |
| Sell* | 41 | €48.70 | SI Trade |
11:01:38 - 18-Sep-25 |
| Sell* | 41 | €48.70 | SI Trade |
11:01:38 - 18-Sep-25 |
| Unknown* | 0 | €48.75 | SI Trade |
10:37:46 - 18-Sep-25 |
| Unknown* | 0 | €48.70 | SI Trade |
10:37:46 - 18-Sep-25 |
| Unknown* | 4 | €48.75 | SI Trade |
08:21:16 - 18-Sep-25 |
| Unknown* | 0 | €48.70 | SI Trade |
08:07:06 - 18-Sep-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:00:04 - 18-Sep-25 |
| Unknown* | 300 | €48.6995 | SI Trade Negotiated Trade |
17:05:30 - 17-Sep-25 |
| Unknown* | 0 | €48.65 | SI Trade |
16:20:04 - 17-Sep-25 |
| Unknown* | 0 | €48.70 | SI Trade |
16:15:54 - 17-Sep-25 |
| Unknown* | 0 | €48.65 | SI Trade |
15:41:59 - 17-Sep-25 |
| Unknown* | 0 | €48.70 | SI Trade |
13:51:42 - 17-Sep-25 |
| Unknown* | 0 | €48.60 | SI Trade |
10:48:51 - 17-Sep-25 |
| Unknown* | 0 | €48.70 | SI Trade |
10:34:15 - 17-Sep-25 |
| Unknown* | 0 | €48.75 | SI Trade |
08:15:20 - 17-Sep-25 |
| Unknown* | 0 | €48.75 | SI Trade |
08:11:50 - 17-Sep-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
08:08:14 - 17-Sep-25 |
| Unknown* | 0 | €48.90 | OTC Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | €48.90 | OTC Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | €48.80 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | €48.80 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | €48.75 | SI Trade |
15:04:05 - 16-Sep-25 |
| Unknown* | 0 | €48.80 | SI Trade |
12:32:37 - 16-Sep-25 |
| Unknown* | 0 | €48.75 | SI Trade |
10:42:05 - 16-Sep-25 |
| Unknown* | 0 | €48.80 | SI Trade |
10:17:35 - 16-Sep-25 |
| Sell* | 3 | €48.75 | SI Trade |
09:25:22 - 16-Sep-25 |
| Unknown* | 0 | €48.80 | SI Trade |
08:04:11 - 16-Sep-25 |
| Unknown* | 400 | €48.812 | SI Trade Negotiated Trade |
17:02:47 - 15-Sep-25 |
| Buy* | 900 | €48.825 | SI Trade |
16:10:12 - 15-Sep-25 |
| Unknown* | 0 | €48.85 | SI Trade |
14:45:36 - 15-Sep-25 |
| Unknown* | 0 | €48.85 | SI Trade |
14:36:40 - 15-Sep-25 |
| Sell* | 1 | €48.80 | SI Trade |
12:36:26 - 15-Sep-25 |
| Unknown* | 0 | €48.85 | SI Trade |
12:14:38 - 15-Sep-25 |
| Buy* | 3 | €48.85 | SI Trade |
11:49:12 - 15-Sep-25 |
| Buy* | 4 | €48.85 | SI Trade |
10:02:54 - 15-Sep-25 |
| Unknown* | 0 | €48.85 | SI Trade |
09:58:49 - 15-Sep-25 |
| Unknown* | 0 | €48.80 | SI Trade |
09:24:06 - 15-Sep-25 |
| Unknown* | 0 | €48.85 | SI Trade |
09:20:11 - 15-Sep-25 |
| Unknown* | 0 | €48.80 | SI Trade |
08:47:34 - 15-Sep-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:13:07 - 15-Sep-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 155 | €48.80 | OTC Trade |
14:27:36 - 12-Sep-25 |
| Unknown* | 155 | €48.80 | OTC Trade |
14:27:36 - 12-Sep-25 |
| Unknown* | 0 | €48.85 | OTC Trade |
13:08:30 - 12-Sep-25 |
| Unknown* | 0 | €48.85 | OTC Trade |
13:08:30 - 12-Sep-25 |
| Unknown* | 0 | €48.85 | OTC Trade |
13:08:30 - 12-Sep-25 |
| Unknown* | 0 | €48.85 | OTC Trade |
13:08:30 - 12-Sep-25 |
| Sell* | 2 | €48.75 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €48.75 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 15 | €48.79933 | SI Trade Negotiated Trade |
17:15:25 - 11-Sep-25 |
| Unknown* | 0 | €48.85 | SI Trade |
15:00:08 - 11-Sep-25 |
| Unknown* | 0 | €48.90 | SI Trade |
14:40:46 - 11-Sep-25 |
| Sell* | 4 | €48.85 | SI Trade |
13:57:03 - 11-Sep-25 |
| Sell* | 4 | €48.85 | SI Trade |
13:57:03 - 11-Sep-25 |
| Sell* | 7 | €48.85 | SI Trade |
13:57:00 - 11-Sep-25 |
| Sell* | 7 | €48.85 | SI Trade |
13:57:00 - 11-Sep-25 |
| Unknown* | 0 | €48.85 | SI Trade |
13:27:59 - 11-Sep-25 |
| Unknown* | 0 | €48.85 | SI Trade |
13:10:00 - 11-Sep-25 |
| Unknown* | 0 | €48.85 | OTC Trade |
13:07:21 - 11-Sep-25 |
| Unknown* | 0 | €48.85 | OTC Trade |
13:04:33 - 11-Sep-25 |
| Unknown* | 0 | €48.85 | OTC Trade |
13:04:31 - 11-Sep-25 |
| Unknown* | 0 | €48.85 | OTC Trade |
13:04:30 - 11-Sep-25 |
| Unknown* | 0 | €48.85 | OTC Trade |
13:04:23 - 11-Sep-25 |
| Unknown* | 0 | €48.85 | OTC Trade |
13:03:56 - 11-Sep-25 |
| Unknown* | 0 | €48.85 | OTC Trade |
13:03:00 - 11-Sep-25 |
| Unknown* | 0 | €48.85 | OTC Trade |
13:01:21 - 11-Sep-25 |
| Unknown* | 0 | €48.85 | OTC Trade |
13:01:16 - 11-Sep-25 |
| Unknown* | 0 | €48.85 | OTC Trade |
13:01:08 - 11-Sep-25 |
| Unknown* | 0 | €48.85 | OTC Trade |
13:01:04 - 11-Sep-25 |
| Unknown* | 0 | €48.85 | OTC Trade |
13:00:50 - 11-Sep-25 |
| Unknown* | 0 | €48.85 | OTC Trade |
13:00:33 - 11-Sep-25 |
| Unknown* | 0 | €48.85 | OTC Trade |
13:00:32 - 11-Sep-25 |
| Unknown* | 0 | €48.85 | OTC Trade |
13:00:32 - 11-Sep-25 |
| Unknown* | 0 | €48.85 | OTC Trade |
13:00:32 - 11-Sep-25 |
| Unknown* | 0 | €48.90 | SI Trade |
10:19:45 - 11-Sep-25 |
| Unknown* | 0 | €48.95 | OTC Trade |
09:27:34 - 11-Sep-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:04:53 - 11-Sep-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:04:53 - 11-Sep-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:04:53 - 11-Sep-25 |
| Sell* | 800 | €48.925 | SI Trade |
16:28:18 - 10-Sep-25 |
| Unknown* | 25 | €48.9656 | Currency Conversion Negotiated Trade |
15:59:35 - 10-Sep-25 |
| Unknown* | 0 | €48.95 | SI Trade |
14:34:50 - 10-Sep-25 |
| Unknown* | 0 | €48.95 | SI Trade |
12:13:52 - 10-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:16:24 - 10-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 1 | €48.95 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 1,000 | €48.95 | SI Trade |
16:19:33 - 09-Sep-25 |
| Unknown* | 0 | €48.90 | SI Trade |
14:15:18 - 09-Sep-25 |
| Sell* | 1 | €48.90 | SI Trade |
14:13:09 - 09-Sep-25 |
| Sell* | 1,212 | €48.90 | Negotiated Trade |
14:02:54 - 09-Sep-25 |
| Unknown* | 0 | €48.95 | SI Trade |
11:07:14 - 09-Sep-25 |
| Sell* | 20 | €48.90 | SI Trade |
08:09:35 - 09-Sep-25 |
| Buy* | 6 | €49.00 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 304 | €48.94951 | SI Trade Negotiated Trade |
17:09:52 - 08-Sep-25 |
| Unknown* | 0 | €48.95 | SI Trade |
16:29:51 - 08-Sep-25 |
| Sell* | 24,000 | €48.97448 | SI Trade |
16:14:39 - 08-Sep-25 |
| Sell* | 24,000 | €48.95 | SI Trade |
16:14:39 - 08-Sep-25 |
| Unknown* | 0 | €48.95 | SI Trade |
14:35:05 - 08-Sep-25 |
| Unknown* | 0 | €48.90 | SI Trade |
14:19:10 - 08-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
12:59:26 - 08-Sep-25 |
| Unknown* | -24,000 | €48.99895 | SI Trade Correction |
12:20:03 - 08-Sep-25 |
| Unknown* | -24,000 | €48.95 | SI Trade Correction |
12:20:03 - 08-Sep-25 |
| Unknown* | 0 | €48.95 | SI Trade |
11:53:40 - 08-Sep-25 |
| Unknown* | 8 | €48.95 | OTC Trade |
11:02:48 - 08-Sep-25 |
| Unknown* | 24,000 | €48.95 | SI Trade |
10:46:24 - 08-Sep-25 |
| Unknown* | 24,000 | €48.95 | SI Trade |
10:46:24 - 08-Sep-25 |
| Unknown* | 0 | €48.95 | SI Trade |
09:49:18 - 08-Sep-25 |
| Unknown* | 41,346 | €48.95 | SI Trade |
08:17:53 - 08-Sep-25 |
| Unknown* | 41,346 | €48.95 | SI Trade |
08:17:53 - 08-Sep-25 |
| Unknown* | 2 | €48.95 | OTC Trade |
08:12:10 - 08-Sep-25 |
| Unknown* | 0 | €48.95 | OTC Trade |
08:12:10 - 08-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:02:04 - 08-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €48.95 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 0 | €49.05 | OTC Trade |
08:00:02 - 08-Sep-25 |
| Unknown* | 800 | €48.975 | SI Trade |
15:25:33 - 05-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
15:14:19 - 05-Sep-25 |
| Unknown* | 0 | €48.95 | SI Trade |
13:29:02 - 05-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
12:09:59 - 05-Sep-25 |
| Buy* | 1,000 | €49.00 | SI Trade |
12:09:43 - 05-Sep-25 |
| Unknown* | 0 | €48.95 | SI Trade |
11:54:41 - 05-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
09:40:56 - 05-Sep-25 |
| Buy* | 53 | €49.00 | SI Trade |
08:19:45 - 05-Sep-25 |
| Unknown* | 0 | €48.95 | SI Trade |
08:04:54 - 05-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
16:20:17 - 04-Sep-25 |
| Unknown* | 0 | €49.05 | SI Trade |
14:50:14 - 04-Sep-25 |
| Unknown* | 0 | €49.05 | SI Trade |
14:24:26 - 04-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
12:33:52 - 04-Sep-25 |
| Unknown* | 0 | €49.05 | SI Trade |
12:16:39 - 04-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
11:30:40 - 04-Sep-25 |
| Unknown* | 4 | €49.00 | SI Trade Negotiated Trade |
17:12:26 - 03-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
14:53:53 - 03-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
14:50:00 - 03-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
14:50:00 - 03-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
14:35:13 - 03-Sep-25 |
| Unknown* | 0 | €48.95 | SI Trade |
14:19:00 - 03-Sep-25 |
| Unknown* | 0 | €48.95 | SI Trade |
14:19:00 - 03-Sep-25 |
| Unknown* | 0 | €48.95 | SI Trade |
14:04:27 - 03-Sep-25 |
| Unknown* | 0 | €48.95 | SI Trade |
13:32:49 - 03-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
12:17:06 - 03-Sep-25 |
| Unknown* | 0 | €48.95 | OTC Trade |
10:09:15 - 03-Sep-25 |
| Unknown* | 0 | €49.00 | OTC Trade |
10:02:38 - 03-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
09:51:27 - 03-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:15:41 - 03-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:15:25 - 03-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:15:25 - 03-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:01:16 - 03-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 0 | €48.95 | SI Trade |
08:00:25 - 03-Sep-25 |
| Buy* | 75 | €49.00 | SI Trade |
16:16:06 - 02-Sep-25 |
| Buy* | 75 | €49.00 | SI Trade |
16:04:04 - 02-Sep-25 |
| Buy* | 75 | €49.00 | SI Trade |
15:51:31 - 02-Sep-25 |
| Unknown* | 800 | €48.975 | SI Trade |
15:18:29 - 02-Sep-25 |
| Buy* | 1,000 | €49.00 | SI Trade |
14:17:49 - 02-Sep-25 |
| Unknown* | 0 | €48.95 | SI Trade |
13:20:10 - 02-Sep-25 |
| Unknown* | 400 | €49.00 | OTC Trade |
11:44:49 - 02-Sep-25 |
| Buy* | 1,000 | €49.00 | SI Trade |
11:10:44 - 02-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
10:52:30 - 02-Sep-25 |
| Unknown* | 0 | €48.95 | SI Trade |
09:45:56 - 02-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:29:44 - 02-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:00:06 - 02-Sep-25 |
| Unknown* | 637 | €48.9255 | SI Trade Negotiated Trade |
17:41:09 - 01-Sep-25 |
| Sell* | 637 | €48.95 | SI Trade |
16:04:29 - 01-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
15:57:00 - 01-Sep-25 |
| Unknown* | 0 | €49.05 | SI Trade |
14:16:33 - 01-Sep-25 |
| Buy* | 1,000 | €49.05 | SI Trade |
12:04:06 - 01-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
11:56:11 - 01-Sep-25 |
| Unknown* | 0 | €49.05 | SI Trade |
09:43:06 - 01-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
09:34:00 - 01-Sep-25 |
| Unknown* | 9 | €49.00 | SI Trade |
09:33:32 - 01-Sep-25 |
| Buy* | 1,000 | €49.05 | SI Trade |
09:32:08 - 01-Sep-25 |
| Unknown* | 0 | €48.95 | SI Trade |
08:59:50 - 01-Sep-25 |
| Unknown* | 2 | €49.00 | SI Trade |
08:26:29 - 01-Sep-25 |
| Unknown* | 0 | €49.05 | SI Trade |
08:15:24 - 01-Sep-25 |
| Unknown* | 0 | €48.95 | SI Trade |
08:00:14 - 01-Sep-25 |
| Unknown* | 0 | €48.95 | SI Trade |
08:00:14 - 01-Sep-25 |
| Unknown* | 0 | €48.95 | SI Trade |
08:00:14 - 01-Sep-25 |