Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Catalana (0NRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €48.85 SI Trade
 15:28:07 - 11-Aug-25
Unknown* 0 €48.85 SI Trade
 15:18:26 - 11-Aug-25
Buy* 5 €48.85 SI Trade
 12:40:36 - 11-Aug-25
Unknown* 0 €48.85 SI Trade
 10:02:18 - 11-Aug-25
Unknown* 0 €48.85 SI Trade
 09:17:41 - 11-Aug-25
Unknown* 0 €48.85 SI Trade
 08:02:25 - 11-Aug-25
Unknown* 0 €48.80 SI Trade
 08:00:02 - 11-Aug-25
Unknown* 0 €48.90 SI Trade
 08:00:02 - 11-Aug-25
Unknown* 0 €48.90 SI Trade
 08:00:02 - 11-Aug-25
Unknown* 680 €48.85 SI Trade
Negotiated Trade
 17:22:24 - 08-Aug-25
Unknown* 180 €48.8495 SI Trade
Negotiated Trade
 17:07:28 - 08-Aug-25
Unknown* 317,143 €48.90 Negotiated Trade
OTC Trade
 16:46:40 - 08-Aug-25
Unknown* 0 €48.85 SI Trade
 15:51:21 - 08-Aug-25
Unknown* -31 €48.90 Correction
OTC Trade
 15:40:53 - 08-Aug-25
Unknown* 31 €48.90 OTC Trade
 15:40:53 - 08-Aug-25
Unknown* -31 €48.90 Correction
OTC Trade
 15:40:52 - 08-Aug-25
Unknown* 31 €48.90 OTC Trade
 15:40:52 - 08-Aug-25
Unknown* 0 €48.80 SI Trade
 15:30:50 - 08-Aug-25
Unknown* 0 €48.85 SI Trade
 12:52:51 - 08-Aug-25
Unknown* 0 €48.85 SI Trade
 11:40:10 - 08-Aug-25
Unknown* 0 €48.90 SI Trade
 11:08:35 - 08-Aug-25
Sell* 1 €48.85 SI Trade
 08:16:49 - 08-Aug-25
Unknown* 0 €48.90 SI Trade
 08:10:52 - 08-Aug-25
Unknown* 5 €48.90 SI Trade
 08:08:51 - 08-Aug-25
Unknown* 3 €48.90 SI Trade
 08:00:35 - 08-Aug-25
Unknown* 719 €48.84951 SI Trade
Negotiated Trade
 17:15:39 - 07-Aug-25
Sell* 263 €48.85 SI Trade
 16:25:24 - 07-Aug-25
Sell* 6 €48.80 SI Trade
 12:27:50 - 07-Aug-25
Sell* 6 €48.80 SI Trade
 12:27:50 - 07-Aug-25
Unknown* 0 €48.90 SI Trade
 09:54:48 - 07-Aug-25
Unknown* 0 €48.90 SI Trade
 09:39:18 - 07-Aug-25
Unknown* 0 €48.90 SI Trade
 08:32:48 - 07-Aug-25
Unknown* 0 €48.85 SI Trade
 08:03:33 - 07-Aug-25
Unknown* 0 €48.85 SI Trade
 08:00:18 - 07-Aug-25
Unknown* 0 €48.90 SI Trade
 08:00:18 - 07-Aug-25
Unknown* 0 €48.85 SI Trade
 08:00:18 - 07-Aug-25
Unknown* 0 €48.85 SI Trade
 08:00:18 - 07-Aug-25
Unknown* 1 €48.85 SI Trade
 08:00:18 - 07-Aug-25
Unknown* 52 €48.89942 SI Trade
Negotiated Trade
 17:11:19 - 06-Aug-25
Unknown* 0 €48.90 SI Trade
 15:15:49 - 06-Aug-25
Unknown* 0 €48.90 SI Trade
 08:00:31 - 06-Aug-25
Unknown* 0 €48.90 SI Trade
 08:00:31 - 06-Aug-25
Unknown* 0 €48.90 SI Trade
 08:00:31 - 06-Aug-25
Unknown* 6 €48.85 OTC Trade
 08:00:30 - 06-Aug-25
Unknown* 2 €48.85 OTC Trade
 08:00:30 - 06-Aug-25
Unknown* 1 €48.85 OTC Trade
 08:00:01 - 06-Aug-25
Unknown* 0 €48.90 SI Trade
 13:31:44 - 05-Aug-25
Unknown* 0 €48.85 OTC Trade
 12:46:23 - 05-Aug-25
Unknown* 0 €48.90 SI Trade
 08:00:12 - 05-Aug-25
Unknown* 87 €48.89954 SI Trade
Negotiated Trade
 17:13:29 - 04-Aug-25
Sell* 122 €48.90 SI Trade
 16:15:27 - 04-Aug-25
Unknown* 0 €48.95 SI Trade
 15:47:46 - 04-Aug-25
Unknown* 0 €48.95 SI Trade
 14:46:35 - 04-Aug-25
Sell* 67 €48.90 SI Trade
 14:46:07 - 04-Aug-25
Sell* 56 €48.90 SI Trade
 14:46:07 - 04-Aug-25
Sell* 56 €48.90 SI Trade
 14:46:07 - 04-Aug-25
Unknown* 0 €48.95 SI Trade
 14:05:45 - 04-Aug-25
Unknown* 0 €48.90 SI Trade
 12:59:55 - 04-Aug-25
Unknown* 203 €48.95 OTC Trade
 12:41:15 - 04-Aug-25
Unknown* 152 €48.95 OTC Trade
 12:14:52 - 04-Aug-25
Unknown* 146 €48.95 OTC Trade
 11:46:17 - 04-Aug-25
Unknown* 169 €48.95 OTC Trade
 11:17:31 - 04-Aug-25
Unknown* 118 €48.95 OTC Trade
 10:49:41 - 04-Aug-25
Sell* 187 €48.90 SI Trade
 10:11:52 - 04-Aug-25
Sell* 10 €48.90 SI Trade
 10:00:43 - 04-Aug-25
Unknown* 0 €48.95 SI Trade
 09:31:01 - 04-Aug-25
Unknown* 0 €48.95 SI Trade
 09:23:51 - 04-Aug-25
Unknown* 111 €48.95 OTC Trade
 09:11:49 - 04-Aug-25
Sell* 10 €48.90 SI Trade
 09:01:34 - 04-Aug-25
Unknown* 0 €48.95 SI Trade
 08:30:56 - 04-Aug-25
Sell* 1 €48.90 SI Trade
 08:30:56 - 04-Aug-25
Unknown* 206 €48.95 OTC Trade
 08:26:15 - 04-Aug-25
Unknown* 2 €48.90 OTC Trade
 08:04:45 - 04-Aug-25
Unknown* 0 €48.90 OTC Trade
 08:04:45 - 04-Aug-25
Unknown* 0 €48.90 SI Trade
 08:03:16 - 04-Aug-25
Unknown* 0 €48.85 SI Trade
 08:00:23 - 04-Aug-25
Unknown* 0 €48.90 SI Trade
 08:00:23 - 04-Aug-25
Unknown* 0 €48.95 OTC Trade
 08:00:02 - 04-Aug-25
Unknown* 0 €48.90 SI Trade
 16:09:51 - 01-Aug-25
Unknown* 0 €48.95 SI Trade
 16:09:51 - 01-Aug-25
Unknown* 0 €48.90 SI Trade
 15:48:52 - 01-Aug-25
Buy* 1 €48.90 SI Trade
 15:39:03 - 01-Aug-25
Unknown* 0 €48.90 SI Trade
 15:15:44 - 01-Aug-25
Unknown* 0 €48.95 SI Trade
 14:35:35 - 01-Aug-25
Unknown* 2 €48.90 OTC Trade
 13:59:21 - 01-Aug-25
Unknown* 0 €48.90 SI Trade
 13:53:18 - 01-Aug-25
Unknown* 1 €48.90 OTC Trade
 13:19:17 - 01-Aug-25
Unknown* 0 €48.90 OTC Trade
 13:19:17 - 01-Aug-25
Buy* 1 €48.90 SI Trade
 11:07:15 - 01-Aug-25
Unknown* 0 €48.95 SI Trade
 10:47:32 - 01-Aug-25
Unknown* 0 €48.90 SI Trade
 08:15:16 - 01-Aug-25
Unknown* 0 €48.95 SI Trade
 08:00:28 - 01-Aug-25
Unknown* 0 €48.95 SI Trade
 08:00:28 - 01-Aug-25
Unknown* 0 €48.95 OTC Trade
 08:00:02 - 01-Aug-25
Unknown* 10,562 €48.8867 SI Trade
Negotiated Trade
 17:44:41 - 31-Jul-25
Unknown* 6,241 €48.9651 SI Trade
Negotiated Trade
 17:43:58 - 31-Jul-25
Unknown* 1,778 €48.90 SI Trade
Negotiated Trade
 16:48:33 - 31-Jul-25
Buy* 15 €48.90 SI Trade
 13:00:17 - 31-Jul-25
Buy* 844 €48.90 SI Trade
 10:54:11 - 31-Jul-25
Unknown* 0 €48.95 SI Trade
 10:29:06 - 31-Jul-25
Buy* 330 €48.90 SI Trade
 09:53:13 - 31-Jul-25
Unknown* 0 €48.95 SI Trade
 09:17:45 - 31-Jul-25
Unknown* 0 €48.95 SI Trade
 09:13:23 - 31-Jul-25
Buy* 333 €48.90 SI Trade
 09:12:26 - 31-Jul-25
Buy* 23 €48.90 SI Trade
 08:31:03 - 31-Jul-25
Unknown* 90 €48.89956 SI Trade
Negotiated Trade
 17:05:53 - 30-Jul-25
Unknown* 0 €48.95 SI Trade
 16:09:25 - 30-Jul-25
Unknown* 168,544 €48.85 OTC Trade
 10:59:40 - 30-Jul-25
Sell* 1 €48.90 SI Trade
 08:47:33 - 30-Jul-25
Sell* 1 €48.90 SI Trade
 08:47:33 - 30-Jul-25
Unknown* 0 €48.90 SI Trade
 08:10:32 - 30-Jul-25
Unknown* 0 €48.90 SI Trade
 08:00:04 - 30-Jul-25
Unknown* 0 €48.90 SI Trade
 08:00:04 - 30-Jul-25
Unknown* 35 €48.89943 SI Trade
Negotiated Trade
 17:10:05 - 29-Jul-25
Sell* 153 €48.85 SI Trade
 16:28:56 - 29-Jul-25
Unknown* 153 €48.85 OTC Trade
 16:28:56 - 29-Jul-25
Unknown* 0 €48.90 SI Trade
 16:15:46 - 29-Jul-25
Sell* 119 €48.90 SI Trade
 15:47:56 - 29-Jul-25
Unknown* 119 €48.90 OTC Trade
 15:47:56 - 29-Jul-25
Unknown* 0 €48.90 SI Trade
 15:47:53 - 29-Jul-25
Sell* 123 €48.85 SI Trade
 14:36:38 - 29-Jul-25
Unknown* 123 €48.85 OTC Trade
 14:36:38 - 29-Jul-25
Unknown* 0 €48.95 SI Trade
 11:15:31 - 29-Jul-25
Unknown* 0 €48.90 SI Trade
 11:04:35 - 29-Jul-25
Buy* 35 €48.95 SI Trade
 09:48:36 - 29-Jul-25
Unknown* 0 €48.95 SI Trade
 09:48:32 - 29-Jul-25
Buy* 1 €48.95 SI Trade
 09:45:56 - 29-Jul-25
Unknown* 0 €48.95 SI Trade
 08:00:16 - 29-Jul-25
Unknown* 0 €48.85 SI Trade
 08:00:16 - 29-Jul-25
Unknown* 0 €48.95 SI Trade
 08:00:16 - 29-Jul-25
Unknown* 0 €48.85 SI Trade
 08:00:16 - 29-Jul-25
Unknown* 0 €48.95 SI Trade
 08:00:16 - 29-Jul-25
Unknown* 2,617 €48.8526 SI Trade
Negotiated Trade
 17:36:35 - 28-Jul-25
Unknown* 295 €48.89953 SI Trade
Negotiated Trade
 17:12:02 - 28-Jul-25
Unknown* 873 €48.85 SI Trade
Negotiated Trade
 16:51:46 - 28-Jul-25
Sell* 3 €48.85 SI Trade
 15:48:48 - 28-Jul-25
Sell* 3 €48.85 SI Trade
 15:48:48 - 28-Jul-25
Sell* 8 €48.85 SI Trade
 15:32:54 - 28-Jul-25
Sell* 8 €48.85 SI Trade
 15:32:54 - 28-Jul-25
Sell* 25 €48.85 SI Trade
 11:43:18 - 28-Jul-25
Sell* 194 €48.85 SI Trade
 11:11:59 - 28-Jul-25
Buy* 1,064 €48.90 SI Trade
 10:15:38 - 28-Jul-25
Sell* 188 €48.85 SI Trade
 09:52:01 - 28-Jul-25
Sell* 30 €48.85 SI Trade
 09:21:54 - 28-Jul-25
Unknown* 0 €48.90 SI Trade
 08:31:22 - 28-Jul-25
Unknown* 0 €48.90 SI Trade
 08:31:22 - 28-Jul-25
Unknown* 0 €48.90 SI Trade
 08:00:28 - 28-Jul-25
Unknown* 0 €48.90 SI Trade
 08:00:28 - 28-Jul-25
Unknown* 1,404 €48.90 SI Trade
Negotiated Trade
 17:24:54 - 25-Jul-25
Unknown* 600 €48.89952 SI Trade
Negotiated Trade
 17:18:43 - 25-Jul-25
Unknown* 0 €48.85 SI Trade
 15:26:09 - 25-Jul-25
Unknown* 168,861 €48.90 OTC Trade
 14:40:22 - 25-Jul-25
Unknown* 0 €48.90 SI Trade
 14:30:52 - 25-Jul-25
Buy* 3,900 €48.90 SI Trade
 10:01:41 - 25-Jul-25
Unknown* 0 €48.90 SI Trade
 09:13:51 - 25-Jul-25
Unknown* 0 €48.90 SI Trade
 08:31:03 - 25-Jul-25
Unknown* 400 €48.8995 SI Trade
Negotiated Trade
 17:15:21 - 24-Jul-25
Unknown* 0 €48.90 OTC Trade
 15:21:22 - 24-Jul-25
Sell* 2,288 €48.85 SI Trade
 15:16:10 - 24-Jul-25
Unknown* 2,288 €48.85 OTC Trade
 15:16:10 - 24-Jul-25
Unknown* 0 €48.90 SI Trade
 14:31:49 - 24-Jul-25
Unknown* 0 €48.85 SI Trade
 13:51:01 - 24-Jul-25
Unknown* 0 €48.90 SI Trade
 10:28:49 - 24-Jul-25
Unknown* 0 €48.90 SI Trade
 09:05:33 - 24-Jul-25
Unknown* 0 €48.90 SI Trade
 08:59:06 - 24-Jul-25
Unknown* 0 €48.85 SI Trade
 08:46:59 - 24-Jul-25
Unknown* 0 €48.90 SI Trade
 08:00:14 - 24-Jul-25
Unknown* 0 €48.95 SI Trade
 08:00:14 - 24-Jul-25
Unknown* 0 €48.85 OTC Trade
 15:06:55 - 23-Jul-25
Sell* 5 €48.90 SI Trade
 12:44:15 - 23-Jul-25
Sell* 5 €48.90 SI Trade
 12:44:15 - 23-Jul-25
Sell* 2 €48.90 SI Trade
 12:00:47 - 23-Jul-25
Sell* 2 €48.90 SI Trade
 12:00:47 - 23-Jul-25
Unknown* 160,852 €48.90 OTC Trade
 11:25:55 - 23-Jul-25
Sell* 2 €48.90 SI Trade
 11:16:48 - 23-Jul-25
Sell* 2 €48.90 SI Trade
 11:16:48 - 23-Jul-25
Unknown* 0 €48.95 SI Trade
 11:09:30 - 23-Jul-25
Unknown* 0 €48.95 SI Trade
 10:07:04 - 23-Jul-25
Unknown* 0 €49.00 SI Trade
 08:00:25 - 23-Jul-25
Unknown* 0 €49.00 SI Trade
 08:00:25 - 23-Jul-25
Unknown* 0 €49.00 OTC Trade
 08:00:01 - 23-Jul-25
Unknown* 0 €48.95 SI Trade
 16:02:09 - 22-Jul-25
Unknown* 0 €48.95 SI Trade
 12:11:39 - 22-Jul-25
Unknown* 0 €48.90 SI Trade
 09:58:00 - 22-Jul-25
Unknown* 0 €48.95 SI Trade
 08:47:50 - 22-Jul-25
Unknown* 980 €48.92735 SI Trade
Negotiated Trade
 17:13:34 - 21-Jul-25
Unknown* 488 €48.91344 SI Trade
Negotiated Trade
 17:09:46 - 21-Jul-25
Unknown* 0 €48.95 SI Trade
 15:54:12 - 21-Jul-25
Unknown* 0 €48.95 SI Trade
 15:15:49 - 21-Jul-25
Unknown* 0 €48.95 SI Trade
 15:01:03 - 21-Jul-25
Unknown* 0 €48.85 SI Trade
 14:19:00 - 21-Jul-25
Unknown* 0 €48.85 SI Trade
 11:21:44 - 21-Jul-25
Unknown* 0 €48.85 OTC Trade
 10:48:01 - 21-Jul-25
Unknown* 161,000 €48.85 OTC Trade
 10:32:51 - 21-Jul-25
Unknown* 0 €48.95 SI Trade
 08:46:23 - 21-Jul-25
Unknown* 0 €48.95 SI Trade
 08:40:30 - 21-Jul-25
Sell* 1 €48.90 SI Trade
 08:32:54 - 21-Jul-25
Unknown* 0 €48.90 SI Trade
 08:16:45 - 21-Jul-25
Unknown* 0 €48.85 SI Trade
 08:00:18 - 21-Jul-25
Unknown* 0 €48.90 SI Trade
 08:00:18 - 21-Jul-25
FTSE 100 Latest
Value9,129.71
Change33.98