| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €48.95 | SI Trade |
15:15:49 - 21-Jul-25 |
| Unknown* | 0 | €48.95 | SI Trade |
15:01:03 - 21-Jul-25 |
| Unknown* | 0 | €48.85 | SI Trade |
14:19:00 - 21-Jul-25 |
| Unknown* | 0 | €48.85 | SI Trade |
11:21:44 - 21-Jul-25 |
| Unknown* | 0 | €48.85 | OTC Trade |
10:48:01 - 21-Jul-25 |
| Unknown* | 0 | €48.95 | SI Trade |
08:46:23 - 21-Jul-25 |
| Unknown* | 0 | €48.95 | SI Trade |
08:40:30 - 21-Jul-25 |
| Sell* | 1 | €48.90 | SI Trade |
08:32:54 - 21-Jul-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:16:45 - 21-Jul-25 |
| Unknown* | 0 | €48.85 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €48.85 | SI Trade |
16:02:13 - 18-Jul-25 |
| Unknown* | 0 | €48.90 | SI Trade |
13:18:18 - 18-Jul-25 |
| Sell* | 9 | €48.85 | SI Trade |
11:37:31 - 18-Jul-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:15:02 - 18-Jul-25 |
| Unknown* | 0 | €48.85 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 800 | €48.84951 | SI Trade Negotiated Trade |
17:08:05 - 17-Jul-25 |
| Buy* | 1 | €48.85 | SI Trade |
16:15:29 - 17-Jul-25 |
| Sell* | 58 | €48.80 | SI Trade |
14:59:42 - 17-Jul-25 |
| Sell* | 58 | €48.80 | SI Trade |
14:59:42 - 17-Jul-25 |
| Unknown* | 0 | €48.80 | SI Trade |
13:45:33 - 17-Jul-25 |
| Buy* | 10 | €48.85 | SI Trade |
13:30:28 - 17-Jul-25 |
| Buy* | 94 | €48.85 | SI Trade |
11:47:46 - 17-Jul-25 |
| Buy* | 94 | €48.85 | SI Trade |
11:47:46 - 17-Jul-25 |
| Unknown* | 0 | €48.90 | SI Trade |
11:40:05 - 17-Jul-25 |
| Unknown* | 0 | €48.90 | SI Trade |
11:32:19 - 17-Jul-25 |
| Unknown* | 0 | €48.85 | SI Trade |
11:32:19 - 17-Jul-25 |
| Unknown* | 0 | €48.90 | SI Trade |
10:08:15 - 17-Jul-25 |
| Unknown* | 3 | €48.80 | OTC Trade |
08:00:02 - 17-Jul-25 |
| Unknown* | 2,006 | €48.82508 | SI Trade Negotiated Trade |
17:11:37 - 16-Jul-25 |
| Unknown* | 914 | €48.81395 | SI Trade Negotiated Trade |
17:08:24 - 16-Jul-25 |
| Sell* | 3 | €48.80 | SI Trade |
15:24:45 - 16-Jul-25 |
| Unknown* | 0 | €48.85 | SI Trade |
14:31:31 - 16-Jul-25 |
| Unknown* | 0 | €48.80 | SI Trade |
14:21:10 - 16-Jul-25 |
| Unknown* | 0 | €48.80 | SI Trade |
09:08:44 - 16-Jul-25 |
| Unknown* | 0 | €48.80 | OTC Trade |
08:21:28 - 16-Jul-25 |
| Unknown* | 0 | €48.85 | SI Trade |
08:14:14 - 16-Jul-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 0 | €48.80 | SI Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 0 | €48.80 | SI Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 2 | €48.80 | SI Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:00:15 - 16-Jul-25 |
| Sell* | 1 | €48.80 | SI Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 574 | €48.85 | SI Trade Negotiated Trade |
17:14:36 - 15-Jul-25 |
| Unknown* | 70 | €48.84957 | SI Trade Negotiated Trade |
17:10:15 - 15-Jul-25 |
| Unknown* | 0 | €48.85 | SI Trade |
13:24:07 - 15-Jul-25 |
| Unknown* | 0 | €48.90 | SI Trade |
12:01:42 - 15-Jul-25 |
| Unknown* | 0 | €48.90 | SI Trade |
11:56:02 - 15-Jul-25 |
| Unknown* | 0 | €48.85 | SI Trade |
11:43:57 - 15-Jul-25 |
| Unknown* | 0 | €48.90 | SI Trade |
09:01:17 - 15-Jul-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:22:27 - 15-Jul-25 |
| Unknown* | 0 | €48.95 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €48.95 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 3 | €48.90 | SI Trade Negotiated Trade |
17:10:43 - 14-Jul-25 |
| Sell* | 4 | €48.90 | SI Trade |
14:20:47 - 14-Jul-25 |
| Unknown* | 0 | €48.90 | OTC Trade |
12:16:25 - 14-Jul-25 |
| Sell* | 9,611 | €48.90 | SI Trade |
11:34:43 - 14-Jul-25 |
| Unknown* | 2 | €48.92603 | Currency Conversion Negotiated Trade |
11:22:27 - 14-Jul-25 |
| Unknown* | 1 | €48.85 | OTC Trade |
11:21:47 - 14-Jul-25 |
| Unknown* | 1 | €48.85 | OTC Trade |
11:21:47 - 14-Jul-25 |
| Unknown* | 1 | €48.85 | OTC Trade |
11:21:47 - 14-Jul-25 |
| Unknown* | 1 | €48.85 | OTC Trade |
11:21:47 - 14-Jul-25 |
| Unknown* | 0 | €48.85 | SI Trade |
09:11:01 - 14-Jul-25 |
| Sell* | 57 | €48.90 | SI Trade |
08:49:13 - 14-Jul-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:44:10 - 14-Jul-25 |
| Sell* | 1 | €48.90 | SI Trade |
08:44:10 - 14-Jul-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:40:00 - 14-Jul-25 |
| Unknown* | 0 | €48.95 | SI Trade |
08:07:30 - 14-Jul-25 |
| Unknown* | 476 | €48.89999 | SI Trade Negotiated Trade |
17:17:30 - 11-Jul-25 |
| Unknown* | 200 | €48.8995 | SI Trade Negotiated Trade |
17:13:24 - 11-Jul-25 |
| Sell* | 6 | €48.85 | SI Trade |
16:04:53 - 11-Jul-25 |
| Unknown* | 0 | €48.95 | SI Trade |
15:01:17 - 11-Jul-25 |
| Unknown* | 0 | €48.90 | SI Trade |
14:54:54 - 11-Jul-25 |
| Sell* | 3 | €48.90 | SI Trade |
14:54:53 - 11-Jul-25 |
| Buy* | 2 | €48.95 | SI Trade |
14:35:39 - 11-Jul-25 |
| Unknown* | 0 | €48.90 | SI Trade |
14:35:39 - 11-Jul-25 |
| Unknown* | 0 | €48.95 | SI Trade |
13:02:45 - 11-Jul-25 |
| Buy* | 1 | €48.95 | SI Trade |
13:02:22 - 11-Jul-25 |
| Unknown* | 0 | €48.95 | OTC Trade |
12:10:29 - 11-Jul-25 |
| Unknown* | 0 | €48.95 | SI Trade |
11:49:22 - 11-Jul-25 |
| Unknown* | 0 | €48.95 | SI Trade |
11:38:22 - 11-Jul-25 |
| Unknown* | 0 | €48.90 | OTC Trade |
10:44:14 - 11-Jul-25 |
| Unknown* | 0 | €48.90 | OTC Trade |
10:44:14 - 11-Jul-25 |
| Unknown* | 0 | €48.90 | OTC Trade |
10:44:14 - 11-Jul-25 |
| Buy* | 2 | €48.95 | SI Trade |
10:11:48 - 11-Jul-25 |
| Unknown* | 0 | €48.95 | SI Trade |
09:59:22 - 11-Jul-25 |
| Unknown* | 0 | €48.95 | SI Trade |
09:18:11 - 11-Jul-25 |
| Unknown* | 0 | €48.95 | SI Trade |
08:22:41 - 11-Jul-25 |
| Unknown* | 0 | €48.90 | OTC Trade |
08:00:01 - 11-Jul-25 |
| Unknown* | 1,094 | €48.9013 | SI Trade Negotiated Trade |
17:15:04 - 10-Jul-25 |
| Sell* | 1 | €48.90 | SI Trade |
15:48:06 - 10-Jul-25 |
| Sell* | 600 | €48.875 | SI Trade |
15:34:56 - 10-Jul-25 |
| Sell* | 135 | €48.925 | SI Trade |
14:41:57 - 10-Jul-25 |
| Unknown* | 0 | €48.90 | SI Trade |
14:31:17 - 10-Jul-25 |
| Sell* | 92 | €48.90 | SI Trade |
13:13:29 - 10-Jul-25 |
| Unknown* | 1 | €48.95 | OTC Trade |
12:40:26 - 10-Jul-25 |
| Sell* | 185 | €48.90 | SI Trade |
12:03:14 - 10-Jul-25 |
| Sell* | 5,400 | €48.90 | SI Trade |
11:52:20 - 10-Jul-25 |
| Sell* | 219 | €48.90 | SI Trade |
11:15:40 - 10-Jul-25 |
| Unknown* | 0 | €48.85 | SI Trade |
10:48:32 - 10-Jul-25 |
| Sell* | 177 | €48.90 | SI Trade |
10:44:08 - 10-Jul-25 |
| Sell* | 1 | €48.85 | SI Trade |
10:30:18 - 10-Jul-25 |
| Unknown* | 0 | €48.95 | SI Trade |
10:13:41 - 10-Jul-25 |
| Unknown* | 0 | €48.90 | SI Trade |
09:33:35 - 10-Jul-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:03:26 - 10-Jul-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:00:24 - 10-Jul-25 |
| Unknown* | 600 | €48.975 | SI Trade |
16:03:03 - 09-Jul-25 |
| Unknown* | 0 | €49.00 | SI Trade |
14:41:37 - 09-Jul-25 |
| Unknown* | 0 | €48.95 | SI Trade |
14:23:08 - 09-Jul-25 |
| Unknown* | 0 | €48.95 | OTC Trade |
14:03:47 - 09-Jul-25 |
| Unknown* | 0 | €49.00 | OTC Trade |
11:45:09 - 09-Jul-25 |
| Unknown* | 0 | €49.00 | OTC Trade |
11:35:49 - 09-Jul-25 |
| Unknown* | 0 | €49.00 | SI Trade |
10:13:34 - 09-Jul-25 |
| Unknown* | 0 | €49.00 | SI Trade |
09:25:34 - 09-Jul-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:58:04 - 09-Jul-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:05:15 - 09-Jul-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:05:15 - 09-Jul-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:00:07 - 09-Jul-25 |
| Unknown* | 0 | €48.95 | SI Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 600 | €48.975 | SI Trade |
15:58:44 - 08-Jul-25 |
| Unknown* | 0 | €48.95 | SI Trade |
15:44:12 - 08-Jul-25 |
| Unknown* | 0 | €49.00 | SI Trade |
15:23:31 - 08-Jul-25 |
| Unknown* | 0 | €48.95 | SI Trade |
13:21:00 - 08-Jul-25 |
| Sell* | 7 | €48.95 | SI Trade |
13:02:33 - 08-Jul-25 |
| Sell* | 7 | €48.95 | SI Trade |
13:02:33 - 08-Jul-25 |
| Unknown* | 0 | €48.95 | SI Trade |
11:42:52 - 08-Jul-25 |
| Buy* | 3 | €49.00 | SI Trade |
10:49:14 - 08-Jul-25 |
| Unknown* | 0 | €48.95 | SI Trade |
10:09:00 - 08-Jul-25 |
| Unknown* | 5,900 | €48.95 | Negotiated Trade |
09:49:31 - 08-Jul-25 |
| Unknown* | 0 | €48.95 | SI Trade |
09:49:01 - 08-Jul-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:56:31 - 08-Jul-25 |
| Unknown* | 0 | €48.95 | SI Trade |
08:49:31 - 08-Jul-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:06:10 - 08-Jul-25 |
| Unknown* | 0 | €49.00 | OTC Trade |
08:00:02 - 08-Jul-25 |
| Unknown* | 600 | €48.975 | SI Trade |
16:08:49 - 07-Jul-25 |
| Unknown* | 0 | €49.00 | OTC Trade |
12:06:34 - 07-Jul-25 |
| Unknown* | 0 | €49.00 | OTC Trade |
11:29:03 - 07-Jul-25 |
| Unknown* | 5,900 | €48.95 | Negotiated Trade |
08:33:39 - 07-Jul-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:26:33 - 07-Jul-25 |
| Unknown* | 0 | €49.00 | SI Trade |
08:13:13 - 07-Jul-25 |
| Unknown* | 0 | €49.05 | SI Trade |
08:09:07 - 07-Jul-25 |
| Unknown* | 0 | €49.05 | SI Trade |
08:09:07 - 07-Jul-25 |
| Unknown* | 0 | €49.05 | SI Trade |
08:00:50 - 07-Jul-25 |
| Buy* | 1 | €49.05 | SI Trade |
08:00:02 - 07-Jul-25 |
| Unknown* | 0 | €49.05 | SI Trade |
08:00:02 - 07-Jul-25 |
| Unknown* | 0 | €49.20 | SI Trade |
16:26:26 - 04-Jul-25 |
| Unknown* | 6 | €49.20 | OTC Trade |
16:18:16 - 04-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
12:15:18 - 04-Jul-25 |
| Buy* | 3 | €49.25 | SI Trade |
11:41:48 - 04-Jul-25 |
| Unknown* | 0 | €49.20 | SI Trade |
11:41:18 - 04-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
10:50:48 - 04-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
10:21:48 - 04-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
09:10:38 - 04-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
08:56:48 - 04-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
08:00:02 - 04-Jul-25 |
| Unknown* | 0 | €49.20 | SI Trade |
08:00:02 - 04-Jul-25 |
| Buy* | 600 | €49.225 | SI Trade |
15:28:30 - 03-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
14:16:02 - 03-Jul-25 |
| Unknown* | 0 | €49.20 | SI Trade |
13:57:37 - 03-Jul-25 |
| Unknown* | 0 | €49.20 | SI Trade |
13:20:15 - 03-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
10:52:07 - 03-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
08:55:00 - 03-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
08:06:06 - 03-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
08:00:00 - 03-Jul-25 |
| Unknown* | 0 | €49.25 | OTC Trade |
16:00:46 - 02-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
15:24:46 - 02-Jul-25 |
| Unknown* | 0 | €49.20 | SI Trade |
15:22:04 - 02-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
15:22:04 - 02-Jul-25 |
| Unknown* | 0 | €49.20 | SI Trade |
14:33:35 - 02-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
13:44:36 - 02-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
12:59:55 - 02-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
09:29:01 - 02-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
09:14:25 - 02-Jul-25 |
| Unknown* | 0 | €49.25 | OTC Trade |
09:12:57 - 02-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
08:31:14 - 02-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
08:11:27 - 02-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
08:08:36 - 02-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
08:00:27 - 02-Jul-25 |
| Unknown* | 0 | €49.20 | SI Trade |
08:00:27 - 02-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
08:00:27 - 02-Jul-25 |
| Unknown* | 0 | €49.15 | SI Trade |
15:46:59 - 01-Jul-25 |
| Unknown* | 0 | €49.15 | SI Trade |
15:18:39 - 01-Jul-25 |
| Unknown* | 0 | €49.15 | SI Trade |
14:16:48 - 01-Jul-25 |
| Unknown* | 0 | €49.20 | SI Trade |
13:55:37 - 01-Jul-25 |
| Unknown* | 2 | €49.20 | SI Trade |
13:35:00 - 01-Jul-25 |
| Unknown* | 0 | €49.20 | SI Trade |
13:34:30 - 01-Jul-25 |
| Unknown* | 0 | €49.20 | SI Trade |
13:05:47 - 01-Jul-25 |
| Unknown* | 0 | €49.25 | SI Trade |
08:50:04 - 01-Jul-25 |
| Buy* | 16 | €49.25 | SI Trade |
08:35:17 - 01-Jul-25 |
| Unknown* | 0 | €49.30 | SI Trade |
08:00:07 - 01-Jul-25 |
| Sell* | 700 | €49.225 | SI Trade |
16:05:43 - 30-Jun-25 |
| Unknown* | 0 | €49.25 | SI Trade |
14:04:08 - 30-Jun-25 |
| Unknown* | 0 | €49.25 | SI Trade |
12:37:45 - 30-Jun-25 |
| Unknown* | 0 | €49.25 | SI Trade |
10:31:25 - 30-Jun-25 |
| Unknown* | 0 | €49.25 | SI Trade |
10:16:10 - 30-Jun-25 |
| Unknown* | 0 | €49.20 | SI Trade |
08:38:00 - 30-Jun-25 |
| Unknown* | 0 | €49.30 | SI Trade |
08:15:29 - 30-Jun-25 |
| Buy* | 31 | €49.25 | SI Trade |
08:09:49 - 30-Jun-25 |
| Unknown* | 0 | €49.30 | SI Trade |
08:07:40 - 30-Jun-25 |