| Price | €36.25 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €-0.175 -0.48% |
| Buy | €37.10 |
| Sell | €35.40 |
| Buy / Sell 0NRN Shares | |
| Last Trade: | Unknown 0.00 at €36.35 |
| Day's Volume: | 47 |
| Last Close: | €36.25 |
| Open: | €36.90 |
| ISIN: | ES0116920333 |
| Day's Range | €36.25 - €36.90 |
| 52wk Range: | €27.50 - €36.90 |
| Market Capitalisation: | €4,278m |
| VWAP: | €36.3117 |
| Shares in Issue: | 118m |
Recent Trades History Grupo Catalana (0NRN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €36.35 | SI Trade |
15:27:26 - 03-May-24 |
| Unknown* | 0 | €36.35 | SI Trade |
15:23:56 - 03-May-24 |
| Unknown* | 1 | €36.50 | OTC Trade |
11:59:50 - 03-May-24 |
| Unknown* | 0 | €36.60 | OTC Trade |
10:15:59 - 03-May-24 |
| Unknown* | 0 | €36.25 | SI Trade |
08:41:35 - 03-May-24 |
| Unknown* | 0 | €36.40 | OTC Trade |
08:19:37 - 03-May-24 |
| Unknown* | 0 | €36.35 | SI Trade |
08:06:24 - 03-May-24 |
| Buy* | 30 | €36.35 | SI Trade |
07:18:58 - 03-May-24 |
| Sell* | 4 | €36.45 | SI Trade |
07:18:52 - 03-May-24 |
| Unknown* | 0 | €36.70 | SI Trade |
07:06:03 - 03-May-24 |
