| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 44.25 | 44.85 | 44.25 | 44.85 | 14 |
| 15th Dec 2025 (Mon) | 47.15 | 47.15 | 45.275 | 45.275 | 83 |
| 12th Dec 2025 (Fri) | 49.50 | 49.55 | 49.50 | 49.55 | 2,618 |
| 11th Dec 2025 (Thu) | 49.30 | 49.35 | 49.30 | 49.35 | 144 |
| 10th Dec 2025 (Wed) | 49.425 | 49.425 | 49.325 | 49.325 | 171 |
| 9th Dec 2025 (Tue) | 49.40 | 49.50 | 49.40 | 49.50 | 160 |
| 8th Dec 2025 (Mon) | 49.10 | 49.375 | 49.10 | 49.375 | 156 |
| 5th Dec 2025 (Fri) | 49.45 | 49.45 | 49.275 | 49.275 | 6 |
| 4th Dec 2025 (Thu) | 49.10 | 49.30 | 49.10 | 49.30 | 2 |
| 3rd Dec 2025 (Wed) | 49.55 | 49.55 | 49.30 | 49.30 | 0 |
| 2nd Dec 2025 (Tue) | 49.625 | 49.625 | 49.375 | 49.375 | 2 |
| 1st Dec 2025 (Mon) | 49.025 | 49.475 | 49.025 | 49.475 | 50 |
| 28th Nov 2025 (Fri) | 49.40 | 49.45 | 49.40 | 49.45 | 0 |
| 27th Nov 2025 (Thu) | 49.20 | 49.275 | 49.175 | 49.275 | 122,334 |
| 26th Nov 2025 (Wed) | 49.625 | 49.625 | 48.60 | 49.275 | 90,096 |
| 25th Nov 2025 (Tue) | 49.60 | 49.60 | 49.60 | 49.60 | 278 |
| 24th Nov 2025 (Mon) | 49.625 | 49.625 | 49.60 | 49.60 | 125 |
| 21st Nov 2025 (Fri) | 49.625 | 49.675 | 49.625 | 49.675 | 2,125 |
| 20th Nov 2025 (Thu) | 49.60 | 49.60 | 49.60 | 49.60 | 2,284 |
| 19th Nov 2025 (Wed) | 49.60 | 49.60 | 49.60 | 49.60 | 272,546 |
| 18th Nov 2025 (Tue) | 49.60 | 49.60 | 49.60 | 49.60 | 153 |
| 17th Nov 2025 (Mon) | 49.525 | 49.575 | 49.525 | 49.575 | 1 |
| 14th Nov 2025 (Fri) | 49.525 | 49.575 | 49.525 | 49.575 | 18 |
| 13th Nov 2025 (Thu) | 49.525 | 49.575 | 49.525 | 49.575 | 134 |
| 12th Nov 2025 (Wed) | 49.525 | 49.575 | 49.525 | 49.575 | 1,199 |
| 11th Nov 2025 (Tue) | 49.525 | 49.575 | 49.525 | 49.575 | 422 |
| 10th Nov 2025 (Mon) | 49.525 | 49.575 | 49.525 | 49.575 | 27,332 |
| 7th Nov 2025 (Fri) | 49.525 | 49.575 | 49.525 | 49.575 | 4,711 |
| 6th Nov 2025 (Thu) | 49.525 | 49.575 | 49.525 | 49.575 | 152 |
| 5th Nov 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 68,714 |
| 4th Nov 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 59,565 |
| 3rd Nov 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 701,239 |
| 31st Oct 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 71,982 |
| 30th Oct 2025 (Thu) | 49.425 | 49.475 | 49.425 | 49.475 | 1,055,678 |
| 29th Oct 2025 (Wed) | 49.325 | 49.375 | 49.325 | 49.375 | 2,261 |
| 28th Oct 2025 (Tue) | 49.325 | 49.375 | 49.325 | 49.375 | 341 |
| 27th Oct 2025 (Mon) | 49.325 | 49.375 | 49.325 | 49.375 | 136,199 |
| 24th Oct 2025 (Fri) | 49.325 | 49.375 | 49.325 | 49.375 | 248 |
| 23rd Oct 2025 (Thu) | 49.40 | 49.40 | 49.375 | 49.375 | 20,431 |
| 22nd Oct 2025 (Wed) | 49.30 | 49.30 | 49.275 | 49.275 | 1,679,165 |
| 21st Oct 2025 (Tue) | 48.80 | 48.80 | 48.75 | 48.75 | 32,549 |
| 20th Oct 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 11,708 |
| 17th Oct 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 298 |