| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.70 | 48.775 | 48.70 | 48.775 | 4,238 |
| 18th Sep 2025 (Thu) | 48.70 | 48.75 | 48.70 | 48.75 | 202 |
| 17th Sep 2025 (Wed) | 48.775 | 48.775 | 48.675 | 48.675 | 300 |
| 16th Sep 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 3 |
| 15th Sep 2025 (Mon) | 48.80 | 48.825 | 48.80 | 48.80 | 1,308 |
| 12th Sep 2025 (Fri) | 48.775 | 48.825 | 48.775 | 48.825 | 312 |
| 11th Sep 2025 (Thu) | 48.90 | 48.95 | 48.90 | 48.95 | 37 |
| 10th Sep 2025 (Wed) | 48.95 | 48.975 | 48.95 | 48.975 | 826 |
| 9th Sep 2025 (Tue) | 48.95 | 48.95 | 48.925 | 48.95 | 2,239 |
| 8th Sep 2025 (Mon) | 48.95 | 48.975 | 48.95 | 48.975 | 179,006 |
| 5th Sep 2025 (Fri) | 49.025 | 49.025 | 48.975 | 48.975 | 1,853 |
| 4th Sep 2025 (Thu) | 48.95 | 49.00 | 48.95 | 49.00 | 0 |
| 3rd Sep 2025 (Wed) | 49.00 | 49.00 | 48.975 | 48.975 | 4 |
| 2nd Sep 2025 (Tue) | 49.00 | 49.00 | 48.975 | 48.975 | 3,956 |
| 1st Sep 2025 (Mon) | 48.95 | 49.00 | 48.95 | 49.00 | 3,285 |
| 29th Aug 2025 (Fri) | 49.00 | 49.00 | 48.975 | 48.975 | 0 |
| 28th Aug 2025 (Thu) | 49.025 | 49.025 | 48.975 | 48.975 | 2,983 |
| 27th Aug 2025 (Wed) | 49.025 | 49.025 | 49.00 | 49.00 | 4,009 |
| 26th Aug 2025 (Tue) | 49.00 | 49.00 | 48.95 | 49.00 | 2,448 |
| 25th Aug 2025 (Mon) | 48.90 | 48.90 | 48.90 | 48.90 | 0 |
| 22nd Aug 2025 (Fri) | 48.90 | 48.90 | 48.875 | 48.90 | 824 |
| 21st Aug 2025 (Thu) | 48.90 | 48.95 | 48.90 | 48.95 | 0 |
| 20th Aug 2025 (Wed) | 48.90 | 48.925 | 48.90 | 48.925 | 7,812 |
| 19th Aug 2025 (Tue) | 48.85 | 48.90 | 48.85 | 48.90 | 26,387 |
| 18th Aug 2025 (Mon) | 48.85 | 48.875 | 48.85 | 48.875 | 1,079 |
| 15th Aug 2025 (Fri) | 48.95 | 48.95 | 48.925 | 48.925 | 398,592 |
| 14th Aug 2025 (Thu) | 48.85 | 48.875 | 48.825 | 48.875 | 655 |
| 13th Aug 2025 (Wed) | 48.70 | 48.70 | 48.65 | 48.70 | 106,833 |
| 12th Aug 2025 (Tue) | 48.80 | 48.80 | 48.70 | 48.70 | 2,661 |
| 11th Aug 2025 (Mon) | 48.85 | 48.85 | 48.825 | 48.825 | 5 |
| 8th Aug 2025 (Fri) | 48.90 | 48.90 | 48.875 | 48.875 | 318,012 |
| 7th Aug 2025 (Thu) | 48.85 | 48.875 | 48.85 | 48.875 | 1,995 |
| 6th Aug 2025 (Wed) | 48.85 | 48.875 | 48.85 | 48.875 | 1,061 |
| 5th Aug 2025 (Tue) | 48.90 | 48.90 | 48.875 | 48.875 | 0 |
| 4th Aug 2025 (Mon) | 48.90 | 48.925 | 48.90 | 48.925 | 1,703 |
| 1st Aug 2025 (Fri) | 48.85 | 48.875 | 48.85 | 48.875 | 5 |
| 31st Jul 2025 (Thu) | 48.95 | 48.95 | 48.875 | 48.875 | 20,126 |
| 30th Jul 2025 (Wed) | 48.85 | 48.925 | 48.85 | 48.925 | 168,636 |
| 29th Jul 2025 (Tue) | 48.85 | 48.925 | 48.85 | 48.925 | 861 |
| 28th Jul 2025 (Mon) | 48.85 | 48.875 | 48.85 | 48.875 | 5,308 |
| 25th Jul 2025 (Fri) | 48.90 | 48.90 | 48.875 | 48.875 | 174,765 |
| 24th Jul 2025 (Thu) | 48.90 | 48.925 | 48.90 | 48.925 | 4,976 |
| 23rd Jul 2025 (Wed) | 48.90 | 48.925 | 48.875 | 48.875 | 160,870 |
| 22nd Jul 2025 (Tue) | 48.95 | 48.95 | 48.925 | 48.925 | 0 |