| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.80 | 48.875 | 48.80 | 48.875 | 9 |
| 17th Jul 2025 (Thu) | 48.90 | 48.90 | 48.825 | 48.825 | 1,118 |
| 16th Jul 2025 (Wed) | 48.85 | 48.85 | 48.825 | 48.825 | 2,926 |
| 15th Jul 2025 (Tue) | 48.85 | 48.875 | 48.85 | 48.875 | 644 |
| 14th Jul 2025 (Mon) | 48.85 | 48.925 | 48.85 | 48.925 | 9,893 |
| 11th Jul 2025 (Fri) | 49.00 | 49.00 | 48.925 | 48.925 | 690 |
| 10th Jul 2025 (Thu) | 49.00 | 49.00 | 48.975 | 48.975 | 7,905 |
| 9th Jul 2025 (Wed) | 48.95 | 48.975 | 48.95 | 48.975 | 600 |
| 8th Jul 2025 (Tue) | 48.95 | 48.975 | 48.95 | 48.975 | 6,517 |
| 7th Jul 2025 (Mon) | 49.025 | 49.025 | 48.975 | 48.975 | 6,501 |
| 4th Jul 2025 (Fri) | 49.20 | 49.20 | 49.20 | 49.20 | 9 |
| 3rd Jul 2025 (Thu) | 49.20 | 49.20 | 49.20 | 49.20 | 600 |
| 2nd Jul 2025 (Wed) | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 1st Jul 2025 (Tue) | 49.30 | 49.30 | 49.20 | 49.20 | 18 |
| 30th Jun 2025 (Mon) | 49.125 | 49.25 | 49.125 | 49.25 | 731 |
| 27th Jun 2025 (Fri) | 49.125 | 49.175 | 49.125 | 49.175 | 1,416 |
| 26th Jun 2025 (Thu) | 49.20 | 49.20 | 49.175 | 49.175 | 609 |
| 25th Jun 2025 (Wed) | 49.10 | 49.10 | 49.10 | 49.10 | 676 |
| 24th Jun 2025 (Tue) | 49.125 | 49.125 | 49.10 | 49.10 | 996 |
| 23rd Jun 2025 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 2,008 |
| 20th Jun 2025 (Fri) | 49.125 | 49.125 | 49.075 | 49.075 | 120,100 |
| 19th Jun 2025 (Thu) | 49.075 | 49.075 | 49.075 | 49.075 | 2 |
| 18th Jun 2025 (Wed) | 49.025 | 49.10 | 49.025 | 49.10 | 108 |
| 17th Jun 2025 (Tue) | 49.025 | 49.05 | 49.00 | 49.05 | 966 |
| 16th Jun 2025 (Mon) | 49.025 | 49.075 | 49.025 | 49.075 | 50,513 |
| 13th Jun 2025 (Fri) | 49.025 | 49.025 | 48.975 | 48.975 | 80,481 |
| 12th Jun 2025 (Thu) | 49.025 | 49.075 | 49.025 | 49.075 | 180,399 |
| 11th Jun 2025 (Wed) | 49.025 | 49.075 | 49.025 | 49.075 | 80,109 |
| 10th Jun 2025 (Tue) | 49.025 | 49.075 | 49.025 | 49.075 | 1,605 |
| 9th Jun 2025 (Mon) | 49.025 | 49.075 | 49.025 | 49.075 | 9 |
| 6th Jun 2025 (Fri) | 49.10 | 49.10 | 49.10 | 49.10 | 126 |
| 5th Jun 2025 (Thu) | 49.10 | 49.10 | 49.10 | 49.10 | 682 |
| 4th Jun 2025 (Wed) | 49.025 | 49.025 | 49.00 | 49.00 | 196,361 |
| 3rd Jun 2025 (Tue) | 49.125 | 49.125 | 49.10 | 49.10 | 43,838 |
| 2nd Jun 2025 (Mon) | 49.025 | 49.075 | 49.025 | 49.075 | 13,071 |
| 30th May 2025 (Fri) | 49.025 | 49.075 | 49.025 | 49.075 | 2,268 |
| 29th May 2025 (Thu) | 49.10 | 49.10 | 49.075 | 49.075 | 543 |
| 28th May 2025 (Wed) | 49.025 | 49.075 | 49.025 | 49.075 | 52,886 |
| 27th May 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 100 |
| 26th May 2025 (Mon) | 49.05 | 49.05 | 49.05 | 49.05 | 126 |
| 23rd May 2025 (Fri) | 49.00 | 49.05 | 49.00 | 49.05 | 985 |
| 22nd May 2025 (Thu) | 49.10 | 49.10 | 49.00 | 49.00 | 3,019 |
| 21st May 2025 (Wed) | 49.025 | 49.075 | 49.025 | 49.075 | 5,034 |