| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 2nd Jan 2026 (Fri) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 1st Jan 2026 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 31st Dec 2025 (Wed) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 30th Dec 2025 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 29th Dec 2025 (Mon) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 26th Dec 2025 (Fri) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 25th Dec 2025 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 24th Dec 2025 (Wed) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 23rd Dec 2025 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 22nd Dec 2025 (Mon) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 19th Dec 2025 (Fri) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 18th Dec 2025 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 17th Dec 2025 (Wed) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 16th Dec 2025 (Tue) | 44.25 | 44.85 | 44.25 | 44.85 | 14 |
| 15th Dec 2025 (Mon) | 47.15 | 47.15 | 45.275 | 45.275 | 83 |
| 12th Dec 2025 (Fri) | 49.50 | 49.55 | 49.50 | 49.55 | 2,618 |
| 11th Dec 2025 (Thu) | 49.30 | 49.35 | 49.30 | 49.35 | 144 |
| 10th Dec 2025 (Wed) | 49.425 | 49.425 | 49.325 | 49.325 | 171 |
| 9th Dec 2025 (Tue) | 49.40 | 49.50 | 49.40 | 49.50 | 160 |
| 8th Dec 2025 (Mon) | 49.10 | 49.375 | 49.10 | 49.375 | 156 |