| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 48.90 | 48.90 | 48.875 | 48.875 | 318,012 |
| 7th Aug 2025 (Thu) | 48.85 | 48.875 | 48.85 | 48.875 | 1,995 |
| 6th Aug 2025 (Wed) | 48.85 | 48.875 | 48.85 | 48.875 | 1,061 |
| 5th Aug 2025 (Tue) | 48.90 | 48.90 | 48.875 | 48.875 | 0 |
| 4th Aug 2025 (Mon) | 48.90 | 48.925 | 48.90 | 48.925 | 1,703 |
| 1st Aug 2025 (Fri) | 48.85 | 48.875 | 48.85 | 48.875 | 5 |
| 31st Jul 2025 (Thu) | 48.95 | 48.95 | 48.875 | 48.875 | 20,126 |
| 30th Jul 2025 (Wed) | 48.85 | 48.925 | 48.85 | 48.925 | 168,636 |
| 29th Jul 2025 (Tue) | 48.85 | 48.925 | 48.85 | 48.925 | 861 |
| 28th Jul 2025 (Mon) | 48.85 | 48.875 | 48.85 | 48.875 | 5,308 |
| 25th Jul 2025 (Fri) | 48.90 | 48.90 | 48.875 | 48.875 | 174,765 |
| 24th Jul 2025 (Thu) | 48.90 | 48.925 | 48.90 | 48.925 | 4,976 |
| 23rd Jul 2025 (Wed) | 48.90 | 48.925 | 48.875 | 48.875 | 160,870 |
| 22nd Jul 2025 (Tue) | 48.95 | 48.95 | 48.925 | 48.925 | 0 |
| 21st Jul 2025 (Mon) | 48.85 | 48.925 | 48.85 | 48.925 | 162,469 |
| 18th Jul 2025 (Fri) | 48.80 | 48.875 | 48.80 | 48.875 | 9 |
| 17th Jul 2025 (Thu) | 48.90 | 48.90 | 48.825 | 48.825 | 1,118 |
| 16th Jul 2025 (Wed) | 48.85 | 48.85 | 48.825 | 48.825 | 2,926 |
| 15th Jul 2025 (Tue) | 48.85 | 48.875 | 48.85 | 48.875 | 644 |
| 14th Jul 2025 (Mon) | 48.85 | 48.925 | 48.85 | 48.925 | 9,893 |
| 11th Jul 2025 (Fri) | 49.00 | 49.00 | 48.925 | 48.925 | 690 |
| 10th Jul 2025 (Thu) | 49.00 | 49.00 | 48.975 | 48.975 | 7,905 |
| 9th Jul 2025 (Wed) | 48.95 | 48.975 | 48.95 | 48.975 | 600 |
| 8th Jul 2025 (Tue) | 48.95 | 48.975 | 48.95 | 48.975 | 6,517 |
| 7th Jul 2025 (Mon) | 49.025 | 49.025 | 48.975 | 48.975 | 6,501 |
| 4th Jul 2025 (Fri) | 49.20 | 49.20 | 49.20 | 49.20 | 9 |
| 3rd Jul 2025 (Thu) | 49.20 | 49.20 | 49.20 | 49.20 | 600 |
| 2nd Jul 2025 (Wed) | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 1st Jul 2025 (Tue) | 49.30 | 49.30 | 49.20 | 49.20 | 18 |
| 30th Jun 2025 (Mon) | 49.125 | 49.25 | 49.125 | 49.25 | 731 |
| 27th Jun 2025 (Fri) | 49.125 | 49.175 | 49.125 | 49.175 | 1,416 |
| 26th Jun 2025 (Thu) | 49.20 | 49.20 | 49.175 | 49.175 | 609 |
| 25th Jun 2025 (Wed) | 49.10 | 49.10 | 49.10 | 49.10 | 676 |
| 24th Jun 2025 (Tue) | 49.125 | 49.125 | 49.10 | 49.10 | 996 |
| 23rd Jun 2025 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 2,008 |
| 20th Jun 2025 (Fri) | 49.125 | 49.125 | 49.075 | 49.075 | 120,100 |
| 19th Jun 2025 (Thu) | 49.075 | 49.075 | 49.075 | 49.075 | 2 |
| 18th Jun 2025 (Wed) | 49.025 | 49.10 | 49.025 | 49.10 | 108 |
| 17th Jun 2025 (Tue) | 49.025 | 49.05 | 49.00 | 49.05 | 966 |
| 16th Jun 2025 (Mon) | 49.025 | 49.075 | 49.025 | 49.075 | 50,513 |
| 13th Jun 2025 (Fri) | 49.025 | 49.025 | 48.975 | 48.975 | 80,481 |
| 12th Jun 2025 (Thu) | 49.025 | 49.075 | 49.025 | 49.075 | 180,399 |
| 11th Jun 2025 (Wed) | 49.025 | 49.075 | 49.025 | 49.075 | 80,109 |