| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 49.025 | 49.075 | 49.025 | 49.075 | 734,606 |
| 3rd Apr 2025 (Thu) | 49.10 | 49.10 | 49.10 | 49.10 | 257,521 |
| 2nd Apr 2025 (Wed) | 49.025 | 49.05 | 49.00 | 49.05 | 76,973 |
| 1st Apr 2025 (Tue) | 49.025 | 49.075 | 49.025 | 49.075 | 330,040 |
| 31st Mar 2025 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 375,570 |
| 28th Mar 2025 (Fri) | 44.75 | 49.90 | 44.75 | 48.875 | 19,638 |
| 27th Mar 2025 (Thu) | 41.95 | 42.25 | 41.95 | 42.05 | 73 |
| 26th Mar 2025 (Wed) | 44.10 | 44.10 | 42.20 | 42.60 | 214 |
| 25th Mar 2025 (Tue) | 41.70 | 41.70 | 41.575 | 41.575 | 18 |
| 24th Mar 2025 (Mon) | 41.00 | 41.425 | 41.00 | 41.425 | 118 |
| 21st Mar 2025 (Fri) | 42.00 | 42.00 | 40.875 | 40.875 | 761 |
| 20th Mar 2025 (Thu) | 41.65 | 41.65 | 41.475 | 41.475 | 1 |
| 19th Mar 2025 (Wed) | 41.00 | 41.15 | 40.65 | 41.15 | 886 |
| 18th Mar 2025 (Tue) | 40.70 | 40.825 | 40.40 | 40.825 | 19 |
| 17th Mar 2025 (Mon) | 39.50 | 40.475 | 39.50 | 40.475 | 60 |
| 14th Mar 2025 (Fri) | 39.00 | 40.15 | 39.00 | 40.15 | 5,878 |
| 13th Mar 2025 (Thu) | 39.35 | 39.45 | 38.85 | 39.45 | 1,652 |
| 12th Mar 2025 (Wed) | 39.30 | 39.30 | 38.925 | 39.025 | 1,295 |
| 11th Mar 2025 (Tue) | 40.00 | 40.00 | 38.975 | 38.975 | 2,037 |
| 10th Mar 2025 (Mon) | 39.95 | 39.95 | 39.25 | 39.25 | 121 |
| 7th Mar 2025 (Fri) | 39.50 | 39.725 | 39.50 | 39.60 | 187 |
| 6th Mar 2025 (Thu) | 40.00 | 40.00 | 39.675 | 39.675 | 850 |
| 5th Mar 2025 (Wed) | 39.75 | 40.075 | 39.20 | 39.475 | 434 |
| 4th Mar 2025 (Tue) | 40.05 | 40.325 | 39.075 | 39.625 | 314 |
| 3rd Mar 2025 (Mon) | 39.95 | 41.025 | 39.95 | 40.40 | 460 |
| 28th Feb 2025 (Fri) | 39.80 | 40.55 | 38.25 | 40.10 | 5,708 |
| 27th Feb 2025 (Thu) | 39.00 | 39.30 | 38.65 | 39.30 | 590 |
| 26th Feb 2025 (Wed) | 38.70 | 38.70 | 38.475 | 38.50 | 232 |
| 25th Feb 2025 (Tue) | 38.90 | 38.90 | 38.375 | 38.45 | 308 |
| 24th Feb 2025 (Mon) | 38.05 | 38.225 | 38.05 | 38.225 | 1,433 |
| 21st Feb 2025 (Fri) | 37.75 | 37.90 | 37.75 | 37.90 | 125 |
| 20th Feb 2025 (Thu) | 38.10 | 38.675 | 38.10 | 38.20 | 527 |
| 19th Feb 2025 (Wed) | 38.20 | 38.30 | 38.20 | 38.30 | 1,195 |
| 18th Feb 2025 (Tue) | 38.50 | 38.50 | 38.325 | 38.325 | 121 |
| 17th Feb 2025 (Mon) | 38.10 | 38.10 | 38.05 | 38.10 | 115 |
| 14th Feb 2025 (Fri) | 38.40 | 38.40 | 37.90 | 37.90 | 367 |
| 13th Feb 2025 (Thu) | 38.725 | 38.725 | 38.475 | 38.475 | 29 |
| 12th Feb 2025 (Wed) | 38.25 | 38.50 | 38.25 | 38.40 | 26 |
| 11th Feb 2025 (Tue) | 38.70 | 38.70 | 38.475 | 38.55 | 116 |
| 10th Feb 2025 (Mon) | 38.45 | 38.60 | 38.425 | 38.60 | 137 |
| 7th Feb 2025 (Fri) | 38.90 | 38.90 | 38.475 | 38.50 | 62 |
| 6th Feb 2025 (Thu) | 38.70 | 38.70 | 38.55 | 38.55 | 1,253 |