| Price | €48.825 on 22-09-2025 at 11:55:11 |
|---|---|
| Change | €0.05 0.1% |
| Buy | €49.85 |
| Sell | €47.80 |
| Last Trade: | Buy 300.00 at €48.85 |
| Day's Volume: | 301 |
| Last Close: | €48.775 |
| Open: | €48.80 |
| ISIN: | ES0116920333 |
| Day's Range | €48.80 - €48.825 |
| 52wk Range: | €35.60 - €49.90 |
| Market Capitalisation: | €5.76b |
| VWAP: | €48.85 |
| Shares in Issue: | 118.02m |
Grupo Catalana (0NRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | €48.85 | SI Trade |
11:27:21 - 22-Sep-25 |
| Unknown* | 0 | €48.80 | SI Trade |
11:15:20 - 22-Sep-25 |
| Unknown* | 0 | €48.85 | OTC Trade |
08:20:59 - 22-Sep-25 |
| Buy* | 1 | €48.85 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €48.80 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €48.75 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 9 | €48.80 | SI Trade Negotiated Trade |
17:06:50 - 19-Sep-25 |
| Unknown* | 40 | €48.85 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Buy* | 4,189 | €48.84512 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 0 | €48.80 | OTC Trade |
15:43:49 - 19-Sep-25 |
Grupo Catalana (0NRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
