| Price | €36.50 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.10 0.27% |
| Buy | €37.35 |
| Sell | €35.65 |
| Buy / Sell 0NRN Shares | |
| Last Trade: | Sell 41.00 at €36.25 |
| Day's Volume: | 212 |
| Last Close: | €36.50 |
| Open: | €36.80 |
| ISIN: | ES0116920333 |
| Day's Range | €36.50 - €36.80 |
| 52wk Range: | €30.70 - €40.55 |
| Market Capitalisation: | €4,308m |
| VWAP: | €36.25 |
| Shares in Issue: | 118m |
Recent Trades History Grupo Catalana (0NRN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | €36.25 | SI Trade |
16:17:03 - 22-Nov-24 |
| Sell* | 7 | €36.25 | SI Trade |
15:28:30 - 22-Nov-24 |
| Sell* | 9 | €36.25 | SI Trade |
15:28:20 - 22-Nov-24 |
| Sell* | 5 | €36.25 | SI Trade |
15:28:19 - 22-Nov-24 |
| Sell* | 150 | €36.25 | SI Trade |
15:24:39 - 22-Nov-24 |
| Unknown* | 0 | €36.25 | SI Trade |
13:17:20 - 22-Nov-24 |
| Unknown* | 0 | €36.25 | SI Trade |
10:54:08 - 22-Nov-24 |
| Unknown* | 0 | €36.50 | SI Trade |
08:59:46 - 22-Nov-24 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:09 - 22-Nov-24 |
