| Price | €44.85 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | €-0.425 -0.94% |
| Buy | €45.85 |
| Sell | €43.85 |
| Last Trade: | Buy 13.00 at €44.90 |
| Day's Volume: | 14 |
| Last Close: | €44.85 |
| Open: | €44.25 |
| ISIN: | ES0116920333 |
| Day's Range | €44.25 - €44.85 |
| 52wk Range: | €35.90 - €49.90 |
| Market Capitalisation: | €5.29b |
| VWAP: | €44.96786 |
| Shares in Issue: | 118.02m |
Grupo Catalana (0NRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | €44.90 | SI Trade |
14:13:51 - 16-Dec-25 |
| Unknown* | 1 | €45.85 | OTC Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 0 | €45.85 | OTC Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €45.00 | SI Trade |
15:55:14 - 15-Dec-25 |
| Unknown* | 0 | €45.00 | SI Trade |
13:06:56 - 15-Dec-25 |
| Sell* | 8 | €45.00 | SI Trade |
13:06:53 - 15-Dec-25 |
| Sell* | 1 | €45.05 | SI Trade |
13:06:53 - 15-Dec-25 |
| Sell* | 2 | €45.05 | SI Trade |
12:34:29 - 15-Dec-25 |
| Unknown* | 0 | €45.05 | SI Trade |
12:34:29 - 15-Dec-25 |
| Sell* | 11 | €45.05 | SI Trade |
12:30:33 - 15-Dec-25 |
Grupo Catalana (0NRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
