Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Catalana (0NRN) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3048.548.648.748.848.94949.1Timezone: Europe/London - Charts by shareprices.com
Price €48.825 on 11-08-2025 at 16:50:03
Change €-0.05 -0.1%
Buy €49.85
Sell €47.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €48.85
Day's Volume: 5
Last Close: €48.825
Open: €48.85
ISIN: ES0116920333
Day's Range €48.825 - €48.85
52wk Range: €35.60 - €49.90
Market Capitalisation: €5.76b
VWAP: €48.85
Shares in Issue: 118.02m

Grupo Catalana (0NRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €48.85 SI Trade
 15:28:07 - 11-Aug-25
Unknown* 0 €48.85 SI Trade
 15:18:26 - 11-Aug-25
Buy* 5 €48.85 SI Trade
 12:40:36 - 11-Aug-25
Unknown* 0 €48.85 SI Trade
 10:02:18 - 11-Aug-25
Unknown* 0 €48.85 SI Trade
 09:17:41 - 11-Aug-25
Unknown* 0 €48.85 SI Trade
 08:02:25 - 11-Aug-25
Unknown* 0 €48.80 SI Trade
 08:00:02 - 11-Aug-25
Unknown* 0 €48.90 SI Trade
 08:00:02 - 11-Aug-25
Unknown* 0 €48.90 SI Trade
 08:00:02 - 11-Aug-25
Unknown* 680 €48.85 SI Trade
Negotiated Trade
 17:22:24 - 08-Aug-25
See more Grupo Catalana trades

Grupo Catalana (0NRN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 48.90 48.90 48.875 48.875 318,012
7th Aug 2025 (Thu) 48.85 48.875 48.85 48.875 1,995
6th Aug 2025 (Wed) 48.85 48.875 48.85 48.875 1,061
5th Aug 2025 (Tue) 48.90 48.90 48.875 48.875 0
4th Aug 2025 (Mon) 48.90 48.925 48.90 48.925 1,703
1st Aug 2025 (Fri) 48.85 48.875 48.85 48.875 5
31st Jul 2025 (Thu) 48.95 48.95 48.875 48.875 20,126
30th Jul 2025 (Wed) 48.85 48.925 48.85 48.925 168,636
29th Jul 2025 (Tue) 48.85 48.925 48.85 48.925 861
28th Jul 2025 (Mon) 48.85 48.875 48.85 48.875 5,308
25th Jul 2025 (Fri) 48.90 48.90 48.875 48.875 174,765
24th Jul 2025 (Thu) 48.90 48.925 48.90 48.925 4,976
23rd Jul 2025 (Wed) 48.90 48.925 48.875 48.875 160,870
22nd Jul 2025 (Tue) 48.95 48.95 48.925 48.925 0
21st Jul 2025 (Mon) 48.85 48.925 48.85 48.925 162,469
18th Jul 2025 (Fri) 48.80 48.875 48.80 48.875 9
17th Jul 2025 (Thu) 48.90 48.90 48.825 48.825 1,118
16th Jul 2025 (Wed) 48.85 48.85 48.825 48.825 2,926
15th Jul 2025 (Tue) 48.85 48.875 48.85 48.875 644
14th Jul 2025 (Mon) 48.85 48.925 48.85 48.925 9,893
11th Jul 2025 (Fri) 49.00 49.00 48.925 48.925 690
See more Grupo Catalana price history

Grupo Catalana (0NRN) Regulatory News

Date Source Headline
See more Grupo Catalana regulatory news
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered