| Price | €48.875 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €0.05 0.1% |
| Buy | €49.90 |
| Sell | €47.85 |
| Buy / Sell 0NRN Shares | |
| Last Trade: | Unknown 0.00 at €48.85 |
| Day's Volume: | 9 |
| Last Close: | €48.875 |
| Open: | €48.80 |
| ISIN: | ES0116920333 |
| Day's Range | €48.80 - €48.875 |
| 52wk Range: | €35.60 - €49.90 |
| Market Capitalisation: | €5.77b |
| VWAP: | €48.85 |
| Shares in Issue: | 118.02m |
Grupo Catalana (0NRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €48.85 | SI Trade |
16:02:13 - 18-Jul-25 |
| Unknown* | 0 | €48.90 | SI Trade |
13:18:18 - 18-Jul-25 |
| Sell* | 9 | €48.85 | SI Trade |
11:37:31 - 18-Jul-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:15:02 - 18-Jul-25 |
| Unknown* | 0 | €48.85 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 800 | €48.84951 | SI Trade Negotiated Trade |
17:08:05 - 17-Jul-25 |
| Buy* | 1 | €48.85 | SI Trade |
16:15:29 - 17-Jul-25 |
| Sell* | 58 | €48.80 | SI Trade |
14:59:42 - 17-Jul-25 |
| Sell* | 58 | €48.80 | SI Trade |
14:59:42 - 17-Jul-25 |
| Unknown* | 0 | €48.80 | SI Trade |
13:45:33 - 17-Jul-25 |
Grupo Catalana (0NRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
