| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,780 | €8.779 | Ordinary |
16:37:40 - 29-Sep-26 |
| Buy* | 4,983 | €8.719 | SI Trade |
16:28:59 - 29-Sep-26 |
| Buy* | 17 | €8.72 | SI Trade |
16:28:59 - 29-Sep-26 |
| Unknown* | 0 | €8.727 | SI Trade |
16:28:36 - 29-Sep-26 |
| Unknown* | 0 | €8.735 | SI Trade |
16:26:16 - 29-Sep-26 |
| Buy* | 500 | €8.73 | SI Trade |
16:25:24 - 29-Sep-26 |
| Buy* | 6 | €8.715 | SI Trade |
16:23:39 - 29-Sep-26 |
| Unknown* | 0 | €8.726 | SI Trade |
16:21:26 - 29-Sep-26 |
| Unknown* | 0 | €8.726 | SI Trade |
16:19:21 - 29-Sep-26 |
| Unknown* | 0 | €8.735 | OTC Trade |
16:16:52 - 29-Sep-26 |
| Unknown* | 0 | €8.735 | OTC Trade |
16:16:52 - 29-Sep-26 |
| Buy* | 2,500 | €8.736 | SI Trade |
16:16:23 - 29-Sep-26 |
| Buy* | 30 | €8.734 | SI Trade |
16:16:04 - 29-Sep-26 |
| Buy* | 2,500 | €8.735 | SI Trade |
16:15:51 - 29-Sep-26 |
| Buy* | 387 | €8.729 | SI Trade |
16:14:30 - 29-Sep-26 |
| Buy* | 267 | €8.729 | SI Trade |
16:14:30 - 29-Sep-26 |
| Buy* | 5,000 | €8.73 | SI Trade |
16:12:53 - 29-Sep-26 |
| Buy* | 1,373 | €8.733 | SI Trade |
16:12:13 - 29-Sep-26 |
| Buy* | 1,127 | €8.733 | SI Trade |
16:12:13 - 29-Sep-26 |
| Unknown* | 0 | €8.732 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 0 | €8.732 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 0 | €8.732 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 4 | €8.732 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 0 | €8.732 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 3 | €8.732 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 0 | €8.732 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 0 | €8.732 | OTC Trade |
16:11:43 - 29-Sep-26 |
| Unknown* | 2 | €8.732 | OTC Trade |
16:11:43 - 29-Sep-26 |
| Buy* | 1,500 | €8.736 | SI Trade |
16:11:23 - 29-Sep-26 |
| Buy* | 1,766 | €8.736 | SI Trade |
16:11:03 - 29-Sep-26 |
| Buy* | 3,234 | €8.736 | SI Trade |
16:11:03 - 29-Sep-26 |
| Buy* | 3 | €8.74 | SI Trade |
16:09:09 - 29-Sep-26 |
| Buy* | 1,757 | €8.735 | SI Trade |
16:08:57 - 29-Sep-26 |
| Buy* | 743 | €8.735 | SI Trade |
16:08:57 - 29-Sep-26 |
| Buy* | 2,500 | €8.732 | SI Trade |
16:08:12 - 29-Sep-26 |
| Unknown* | 0 | €8.733 | SI Trade |
16:07:17 - 29-Sep-26 |
| Unknown* | 3 | €8.731 | OTC Trade |
16:07:05 - 29-Sep-26 |
| Unknown* | 8 | €8.731 | OTC Trade |
16:07:05 - 29-Sep-26 |
| Buy* | 150 | €8.729 | SI Trade |
16:06:40 - 29-Sep-26 |
| Buy* | 5,948 | €8.726 | SI Trade |
16:05:53 - 29-Sep-26 |
| Buy* | 5,747 | €8.728 | SI Trade |
16:05:53 - 29-Sep-26 |
| Buy* | 8,305 | €8.727 | SI Trade |
16:05:53 - 29-Sep-26 |
| Buy* | 120 | €8.733 | SI Trade |
16:05:06 - 29-Sep-26 |
| Buy* | 5,800 | €8.738 | SI Trade |
16:04:59 - 29-Sep-26 |
| Buy* | 2,450 | €8.737 | SI Trade |
16:03:25 - 29-Sep-26 |
| Buy* | 2,500 | €8.747 | SI Trade |
15:58:34 - 29-Sep-26 |
| Buy* | 4,696 | €8.747 | SI Trade |
15:58:19 - 29-Sep-26 |
| Buy* | 3,080 | €8.748 | SI Trade |
15:58:19 - 29-Sep-26 |
| Buy* | 224 | €8.749 | SI Trade |
15:58:19 - 29-Sep-26 |
| Unknown* | 0 | €8.754 | SI Trade |
15:57:55 - 29-Sep-26 |
| Unknown* | 0 | €8.752 | SI Trade |
15:57:18 - 29-Sep-26 |
| Buy* | 2,500 | €8.749 | SI Trade |
15:56:53 - 29-Sep-26 |
| Buy* | 2,500 | €8.754 | SI Trade |
15:54:47 - 29-Sep-26 |
| Buy* | 2,000 | €8.758 | SI Trade |
15:53:16 - 29-Sep-26 |
| Buy* | 300 | €8.761 | SI Trade |
15:52:24 - 29-Sep-26 |
| Buy* | 2,200 | €8.761 | SI Trade |
15:52:24 - 29-Sep-26 |
| Buy* | 708 | €8.757 | SI Trade |
15:51:21 - 29-Sep-26 |
| Buy* | 1,292 | €8.756 | SI Trade |
15:51:21 - 29-Sep-26 |
| Buy* | 2,000 | €8.761 | SI Trade |
15:50:54 - 29-Sep-26 |
| Buy* | 5,000 | €8.758 | SI Trade |
15:50:49 - 29-Sep-26 |
| Buy* | 3,068 | €8.758 | SI Trade |
15:50:47 - 29-Sep-26 |
| Unknown* | 0 | €8.777 | SI Trade |
15:50:47 - 29-Sep-26 |
| Buy* | 638 | €8.758 | SI Trade |
15:50:44 - 29-Sep-26 |
| Buy* | 1,088 | €8.754 | SI Trade |
15:50:02 - 29-Sep-26 |
| Buy* | 706 | €8.754 | SI Trade |
15:50:02 - 29-Sep-26 |
| Buy* | 706 | €8.754 | SI Trade |
15:50:02 - 29-Sep-26 |
| Buy* | 1,450 | €8.751 | SI Trade |
15:47:13 - 29-Sep-26 |
| Buy* | 50 | €8.751 | SI Trade |
15:47:09 - 29-Sep-26 |
| Buy* | 17 | €8.753 | SI Trade |
15:39:08 - 29-Sep-26 |
| Buy* | 2,215 | €8.75 | SI Trade |
15:38:48 - 29-Sep-26 |
| Buy* | 2,785 | €8.751 | SI Trade |
15:38:48 - 29-Sep-26 |
| Buy* | 2,000 | €8.754 | SI Trade |
15:36:47 - 29-Sep-26 |
| Unknown* | 0 | €8.757 | SI Trade |
15:35:37 - 29-Sep-26 |
| Buy* | 2 | €8.756 | SI Trade |
15:34:32 - 29-Sep-26 |
| Unknown* | 4 | €8.752 | OTC Trade |
15:33:38 - 29-Sep-26 |
| Buy* | 143 | €8.749 | SI Trade |
15:33:21 - 29-Sep-26 |
| Buy* | 1,000 | €8.75 | SI Trade |
15:33:21 - 29-Sep-26 |
| Unknown* | 0 | €8.747 | SI Trade |
15:29:08 - 29-Sep-26 |
| Buy* | 2,500 | €8.754 | SI Trade |
15:28:22 - 29-Sep-26 |
| Unknown* | 5 | €8.75 | OTC Trade |
15:27:16 - 29-Sep-26 |
| Buy* | 929 | €8.749 | SI Trade |
15:26:16 - 29-Sep-26 |
| Buy* | 500 | €8.75 | SI Trade |
15:26:14 - 29-Sep-26 |
| Unknown* | 500 | €8.75 | OTC Trade |
15:26:14 - 29-Sep-26 |
| Buy* | 3,000 | €8.747 | SI Trade |
15:25:49 - 29-Sep-26 |
| Buy* | 3 | €8.749 | SI Trade |
15:24:08 - 29-Sep-26 |
| Buy* | 1 | €8.749 | SI Trade |
15:23:56 - 29-Sep-26 |
| Buy* | 1,722 | €8.746 | SI Trade |
15:22:30 - 29-Sep-26 |
| Buy* | 278 | €8.746 | SI Trade |
15:22:30 - 29-Sep-26 |
| Buy* | 500 | €8.754 | SI Trade |
15:21:36 - 29-Sep-26 |
| Unknown* | 5 | €8.753 | OTC Trade |
15:21:23 - 29-Sep-26 |
| Buy* | 25 | €8.751 | SI Trade |
15:20:59 - 29-Sep-26 |
| Buy* | 2 | €8.74 | SI Trade |
15:20:54 - 29-Sep-26 |
| Buy* | 2,500 | €8.75 | SI Trade |
15:20:38 - 29-Sep-26 |
| Buy* | 50 | €8.749 | SI Trade |
15:19:48 - 29-Sep-26 |
| Buy* | 35,000 | €8.77 | Ordinary |
15:19:05 - 29-Sep-26 |
| Buy* | 2,500 | €8.754 | SI Trade |
15:18:30 - 29-Sep-26 |
| Buy* | 39 | €8.733 | SI Trade |
15:17:30 - 29-Sep-26 |
| Buy* | 1,000 | €8.748 | SI Trade |
15:15:58 - 29-Sep-26 |
| Buy* | 2,500 | €8.749 | SI Trade |
15:15:26 - 29-Sep-26 |
| Unknown* | 4 | €8.736284 | Currency Conversion Negotiated Trade |
15:14:48 - 29-Sep-26 |
| Unknown* | 2 | €8.75667 | Currency Conversion Negotiated Trade |
15:14:48 - 29-Sep-26 |
| Buy* | 374 | €8.752 | SI Trade |
15:13:14 - 29-Sep-26 |
| Buy* | 4,626 | €8.753 | SI Trade |
15:13:14 - 29-Sep-26 |
| Buy* | 2,500 | €8.759 | SI Trade |
15:11:38 - 29-Sep-26 |
| Unknown* | 0 | €8.759 | SI Trade |
15:11:34 - 29-Sep-26 |
| Buy* | 115 | €8.752 | SI Trade |
15:10:17 - 29-Sep-26 |
| Buy* | 3,000 | €8.753 | SI Trade |
15:09:36 - 29-Sep-26 |
| Buy* | 3,000 | €8.75 | SI Trade |
15:08:43 - 29-Sep-26 |
| Buy* | 3,000 | €8.747 | SI Trade |
15:07:54 - 29-Sep-26 |
| Buy* | 3,000 | €8.751 | SI Trade |
15:07:07 - 29-Sep-26 |
| Unknown* | 0 | €8.753 | SI Trade |
15:06:49 - 29-Sep-26 |
| Buy* | 1 | €8.745 | SI Trade |
15:04:03 - 29-Sep-26 |
| Buy* | 3,000 | €8.753 | SI Trade |
15:00:35 - 29-Sep-26 |
| Buy* | 3,000 | €8.75 | SI Trade |
15:00:00 - 29-Sep-26 |
| Unknown* | 0 | €8.765 | SI Trade |
14:57:53 - 29-Sep-26 |
| Buy* | 2,450 | €8.756 | SI Trade |
14:56:33 - 29-Sep-26 |
| Buy* | 1,500 | €8.76 | SI Trade |
14:55:18 - 29-Sep-26 |
| Buy* | 18 | €8.766 | SI Trade |
14:55:05 - 29-Sep-26 |
| Buy* | 59 | €8.763 | SI Trade |
14:54:57 - 29-Sep-26 |
| Buy* | 4 | €8.76 | SI Trade |
14:54:06 - 29-Sep-26 |
| Buy* | 4,000 | €8.75 | SI Trade |
14:50:45 - 29-Sep-26 |
| Buy* | 1,000 | €8.752 | SI Trade |
14:50:10 - 29-Sep-26 |
| Buy* | 3,000 | €8.752 | SI Trade |
14:49:58 - 29-Sep-26 |
| Buy* | 1 | €8.745 | SI Trade |
14:49:58 - 29-Sep-26 |
| Buy* | 4,000 | €8.747 | SI Trade |
14:49:39 - 29-Sep-26 |
| Buy* | 1 | €8.748 | SI Trade |
14:48:43 - 29-Sep-26 |
| Unknown* | 6 | €8.744 | OTC Trade |
14:47:14 - 29-Sep-26 |
| Buy* | 3,000 | €8.742 | SI Trade |
14:46:48 - 29-Sep-26 |
| Unknown* | 16 | €8.743 | OTC Trade |
14:46:29 - 29-Sep-26 |
| Unknown* | 0 | €8.75 | SI Trade |
14:46:19 - 29-Sep-26 |
| Buy* | 4,031 | €8.746 | SI Trade |
14:46:12 - 29-Sep-26 |
| Buy* | 1,969 | €8.745 | SI Trade |
14:46:12 - 29-Sep-26 |
| Buy* | 28 | €8.753 | SI Trade |
14:46:06 - 29-Sep-26 |
| Buy* | 6,000 | €8.747 | SI Trade |
14:45:36 - 29-Sep-26 |
| Buy* | 1,500 | €8.746 | SI Trade |
14:45:20 - 29-Sep-26 |
| Buy* | 3,000 | €8.741 | SI Trade |
14:45:14 - 29-Sep-26 |
| Buy* | 4 | €8.729 | SI Trade |
14:44:58 - 29-Sep-26 |
| Buy* | 2 | €8.746 | SI Trade |
14:44:58 - 29-Sep-26 |
| Unknown* | 0 | €8.742 | SI Trade |
14:44:31 - 29-Sep-26 |
| Buy* | 1,692 | €8.738 | SI Trade |
14:44:23 - 29-Sep-26 |
| Buy* | 4,308 | €8.738 | SI Trade |
14:44:23 - 29-Sep-26 |
| Buy* | 3,000 | €8.737 | SI Trade |
14:43:23 - 29-Sep-26 |
| Buy* | 1,000 | €8.736 | SI Trade |
14:41:42 - 29-Sep-26 |
| Unknown* | 0 | €8.737 | SI Trade |
14:41:27 - 29-Sep-26 |
| Buy* | 2 | €8.735 | SI Trade |
14:41:20 - 29-Sep-26 |
| Buy* | 617 | €8.734 | SI Trade |
14:40:56 - 29-Sep-26 |
| Buy* | 5,383 | €8.733 | SI Trade |
14:40:56 - 29-Sep-26 |
| Buy* | 2,000 | €8.73 | SI Trade |
14:40:53 - 29-Sep-26 |
| Buy* | 8,205 | €8.73 | SI Trade |
14:40:32 - 29-Sep-26 |
| Buy* | 8,413 | €8.729 | SI Trade |
14:40:32 - 29-Sep-26 |
| Buy* | 3,382 | €8.728 | SI Trade |
14:40:32 - 29-Sep-26 |
| Buy* | 2,500 | €8.713 | SI Trade |
14:39:00 - 29-Sep-26 |
| Buy* | 6 | €8.713 | SI Trade |
14:37:37 - 29-Sep-26 |
| Unknown* | 0 | €8.705 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 0 | €8.705 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 0 | €8.705 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 1 | €8.705 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 0 | €8.705 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 2 | €8.705 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Buy* | 285 | €8.708 | SI Trade |
14:36:24 - 29-Sep-26 |
| Buy* | 2,215 | €8.708 | SI Trade |
14:36:24 - 29-Sep-26 |
| Buy* | 1,790 | €8.708 | SI Trade |
14:36:11 - 29-Sep-26 |
| Buy* | 2,500 | €8.704 | SI Trade |
14:35:29 - 29-Sep-26 |
| Sell* | 22 | €8.699 | SI Trade |
14:33:45 - 29-Sep-26 |
| Unknown* | 16 | €8.695 | OTC Trade |
14:33:45 - 29-Sep-26 |
| Sell* | 478 | €8.694 | SI Trade |
14:33:44 - 29-Sep-26 |
| Sell* | 2,000 | €8.695 | SI Trade |
14:33:44 - 29-Sep-26 |
| Sell* | 2,022 | €8.694 | SI Trade |
14:33:44 - 29-Sep-26 |
| Sell* | 781 | €8.699 | SI Trade |
14:33:36 - 29-Sep-26 |
| Sell* | 4,219 | €8.699 | SI Trade |
14:33:36 - 29-Sep-26 |
| Sell* | 697 | €8.694 | SI Trade |
14:32:22 - 29-Sep-26 |
| Sell* | 987 | €8.694 | SI Trade |
14:32:22 - 29-Sep-26 |
| Sell* | 816 | €8.694 | SI Trade |
14:32:22 - 29-Sep-26 |
| Unknown* | 0 | €8.70 | SI Trade |
14:32:05 - 29-Sep-26 |
| Sell* | 1 | €8.70 | SI Trade |
14:32:05 - 29-Sep-26 |
| Sell* | 1 | €8.70 | SI Trade |
14:32:05 - 29-Sep-26 |
| Sell* | 1 | €8.70 | SI Trade |
14:32:05 - 29-Sep-26 |
| Unknown* | 0 | €8.70 | SI Trade |
14:32:05 - 29-Sep-26 |
| Sell* | 1 | €8.70 | SI Trade |
14:32:05 - 29-Sep-26 |
| Sell* | 1 | €8.70 | SI Trade |
14:32:05 - 29-Sep-26 |
| Unknown* | 0 | €8.70 | SI Trade |
14:32:05 - 29-Sep-26 |
| Sell* | 2,500 | €8.699 | SI Trade |
14:31:22 - 29-Sep-26 |
| Sell* | 1,000 | €8.695 | SI Trade |
14:30:46 - 29-Sep-26 |
| Sell* | 5,000 | €8.695 | SI Trade |
14:30:41 - 29-Sep-26 |
| Unknown* | 0 | €8.702 | SI Trade |
14:30:30 - 29-Sep-26 |
| Unknown* | 0 | €8.702 | SI Trade |
14:30:30 - 29-Sep-26 |
| Unknown* | 0 | €8.705 | SI Trade |
14:30:19 - 29-Sep-26 |
| Sell* | 301 | €8.70 | SI Trade |
14:30:11 - 29-Sep-26 |
| Sell* | 405 | €8.70 | SI Trade |
14:30:11 - 29-Sep-26 |
| Sell* | 2,442 | €8.694 | SI Trade |
14:30:00 - 29-Sep-26 |
| Sell* | 2,495 | €8.696 | SI Trade |
14:30:00 - 29-Sep-26 |
| Sell* | 6,291 | €8.695 | SI Trade |
14:30:00 - 29-Sep-26 |
| Sell* | 772 | €8.697 | SI Trade |
14:30:00 - 29-Sep-26 |
| Sell* | 2,500 | €8.70 | SI Trade |
14:29:59 - 29-Sep-26 |
| Sell* | 15 | €8.717 | SI Trade |
14:29:16 - 29-Sep-26 |
| Unknown* | 0 | €8.717 | SI Trade |
14:29:16 - 29-Sep-26 |
| Sell* | 1 | €8.72 | SI Trade |
14:29:15 - 29-Sep-26 |
| Sell* | 10,000 | €8.715 | SI Trade |
14:29:13 - 29-Sep-26 |
| Sell* | 500 | €8.718 | SI Trade |
14:29:13 - 29-Sep-26 |
| Sell* | 10,468 | €8.718 | SI Trade |
14:29:13 - 29-Sep-26 |