Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enel Ord (0NRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,850 €10.12 SI Trade
Negotiated Trade
 17:03:57 - 10-Jul-26
Unknown* 5,606 €10.12 OTC Trade
 16:38:00 - 10-Jul-26
Buy* 398 €10.12 SI Trade
 16:35:23 - 10-Jul-26
Buy* 795 €10.12 SI Trade
 16:35:23 - 10-Jul-26
Buy* 623 €10.12 SI Trade
 16:35:23 - 10-Jul-26
Buy* 207 €10.12 SI Trade
 16:35:23 - 10-Jul-26
Buy* 1,632 €10.12 SI Trade
 16:35:23 - 10-Jul-26
Buy* 486 €10.12 SI Trade
 16:35:23 - 10-Jul-26
Buy* 606 €10.103 SI Trade
 16:29:57 - 10-Jul-26
Buy* 606 €10.103 SI Trade
 16:29:57 - 10-Jul-26
Unknown* 0 €10.098 SI Trade
 16:29:34 - 10-Jul-26
Buy* 52 €10.105 SI Trade
 16:29:27 - 10-Jul-26
Buy* 1 €10.10 SI Trade
 16:28:55 - 10-Jul-26
Buy* 2 €10.114 SI Trade
 16:27:54 - 10-Jul-26
Unknown* 0 €10.118 SI Trade
 16:22:26 - 10-Jul-26
Unknown* 7 €10.11 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 7 €10.11 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 7 €10.11 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 14 €10.11 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 7 €10.11 OTC Trade
 16:21:21 - 10-Jul-26
Buy* 2 €10.102 SI Trade
 16:17:37 - 10-Jul-26
Unknown* 0 €10.096 SI Trade
 16:14:32 - 10-Jul-26
Buy* 2,500 €10.10 SI Trade
 16:14:18 - 10-Jul-26
Unknown* 0 €10.128 SI Trade
 16:12:54 - 10-Jul-26
Buy* 51 €10.105 SI Trade
 16:10:37 - 10-Jul-26
Buy* 148 €10.106 SI Trade
 16:10:35 - 10-Jul-26
Unknown* 0 €10.122 SI Trade
 16:07:30 - 10-Jul-26
Unknown* 0 €10.114 SI Trade
 16:03:01 - 10-Jul-26
Buy* 1 €10.13 SI Trade
 16:00:21 - 10-Jul-26
Unknown* 0 €10.134 SI Trade
 16:00:14 - 10-Jul-26
Unknown* 0 €10.13 SI Trade
 15:59:43 - 10-Jul-26
Buy* 4 €10.108 SI Trade
 15:57:48 - 10-Jul-26
Unknown* 6 €10.134 OTC Trade
 15:54:37 - 10-Jul-26
Unknown* 0 €10.144 SI Trade
 15:54:37 - 10-Jul-26
Unknown* 0 €10.144 SI Trade
 15:54:37 - 10-Jul-26
Unknown* 0 €10.144 SI Trade
 15:54:37 - 10-Jul-26
Unknown* 0 €10.144 SI Trade
 15:54:37 - 10-Jul-26
Unknown* 0 €10.112 SI Trade
 15:51:22 - 10-Jul-26
Unknown* 0 €10.13 OTC Trade
 15:49:57 - 10-Jul-26
Unknown* 9 €10.126 OTC Trade
 15:49:16 - 10-Jul-26
Buy* 59 €10.13 SI Trade
 15:49:04 - 10-Jul-26
Unknown* 0 €10.138 SI Trade
 15:49:04 - 10-Jul-26
Unknown* 0 €10.14 SI Trade
 15:47:29 - 10-Jul-26
Buy* 1 €10.14 SI Trade
 15:47:29 - 10-Jul-26
Buy* 3 €10.14 SI Trade
 15:47:29 - 10-Jul-26
Unknown* 0 €10.142 SI Trade
 15:46:37 - 10-Jul-26
Unknown* 0 €10.132 OTC Trade
 15:45:19 - 10-Jul-26
Unknown* 0 €10.132 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €10.132 OTC Trade
 15:45:10 - 10-Jul-26
Buy* 9 €10.14 SI Trade
 15:44:59 - 10-Jul-26
Buy* 1 €10.13 SI Trade
 15:40:29 - 10-Jul-26
Buy* 1,244 €10.13 SI Trade
 15:39:06 - 10-Jul-26
Buy* 1,244 €10.13 SI Trade
 15:39:06 - 10-Jul-26
Unknown* 0 €10.134 SI Trade
 15:38:59 - 10-Jul-26
Unknown* 0 €10.146 SI Trade
 15:38:33 - 10-Jul-26
Buy* 838 €10.136 SI Trade
 15:37:30 - 10-Jul-26
Buy* 838 €10.136 SI Trade
 15:37:30 - 10-Jul-26
Buy* 1,404 €10.136 SI Trade
 15:37:22 - 10-Jul-26
Buy* 1,404 €10.136 SI Trade
 15:37:22 - 10-Jul-26
Unknown* 0 €10.15 SI Trade
 15:37:09 - 10-Jul-26
Unknown* 0 €10.152 SI Trade
 15:36:57 - 10-Jul-26
Unknown* 0 €10.148 SI Trade
 15:36:13 - 10-Jul-26
Unknown* 0 €10.148 SI Trade
 15:36:01 - 10-Jul-26
Buy* 7,047 €10.132 SI Trade
 15:35:42 - 10-Jul-26
Buy* 7,047 €10.132 SI Trade
 15:35:42 - 10-Jul-26
Unknown* 0 €10.136 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 €10.136 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 €10.136 OTC Trade
 15:34:59 - 10-Jul-26
Buy* 630 €10.137 SI Trade
 15:34:50 - 10-Jul-26
Unknown* 0 €10.162 SI Trade
 15:33:09 - 10-Jul-26
Buy* 5,000 €10.144 SI Trade
 15:29:32 - 10-Jul-26
Unknown* 0 €10.15 OTC Trade
 15:28:40 - 10-Jul-26
Buy* 4,500 €10.148 SI Trade
 15:23:39 - 10-Jul-26
Buy* 500 €10.15 SI Trade
 15:23:39 - 10-Jul-26
Unknown* 2 €10.15 OTC Trade
 15:21:41 - 10-Jul-26
Unknown* 0 €10.15 OTC Trade
 15:21:41 - 10-Jul-26
Unknown* 0 €10.15 OTC Trade
 15:21:41 - 10-Jul-26
Buy* 1 €10.156 SI Trade
 15:19:38 - 10-Jul-26
Unknown* 496 €10.14 OTC Trade
 15:17:23 - 10-Jul-26
Unknown* 0 €10.144 SI Trade
 15:14:44 - 10-Jul-26
Unknown* 1 €10.12312 Currency Conversion
Negotiated Trade
 15:14:06 - 10-Jul-26
Unknown* 5 €10.14659 Currency Conversion
Negotiated Trade
 15:14:05 - 10-Jul-26
Unknown* 228 €10.14 OTC Trade
 15:06:05 - 10-Jul-26
Buy* 54 €10.154 SI Trade
 14:51:39 - 10-Jul-26
Unknown* 68 €10.134 OTC Trade
 14:43:29 - 10-Jul-26
Unknown* 0 €10.13 OTC Trade
 14:42:58 - 10-Jul-26
Unknown* 1 €10.13 OTC Trade
 14:42:58 - 10-Jul-26
Unknown* 0 €10.13 OTC Trade
 14:42:58 - 10-Jul-26
Buy* 5,000 €10.13 SI Trade
 14:42:07 - 10-Jul-26
Buy* 12 €10.112 SI Trade
 14:38:03 - 10-Jul-26
Buy* 1,534 €10.114 SI Trade
 14:37:45 - 10-Jul-26
Buy* 116 €10.114 SI Trade
 14:37:45 - 10-Jul-26
Unknown* 0 €10.112 OTC Trade
 14:35:24 - 10-Jul-26
Unknown* 0 €10.112 OTC Trade
 14:35:24 - 10-Jul-26
Unknown* 0 €10.112 OTC Trade
 14:35:24 - 10-Jul-26
Unknown* 0 €10.112 OTC Trade
 14:35:24 - 10-Jul-26
Unknown* 0 €10.112 OTC Trade
 14:35:24 - 10-Jul-26
Unknown* 0 €10.112 OTC Trade
 14:35:24 - 10-Jul-26
Unknown* 0 €10.112 OTC Trade
 14:35:24 - 10-Jul-26
Unknown* 0 €10.112 OTC Trade
 14:35:24 - 10-Jul-26
Unknown* 0 €10.112 OTC Trade
 14:35:24 - 10-Jul-26
Unknown* 0 €10.112 SI Trade
 14:35:21 - 10-Jul-26
Unknown* 0 €10.126 SI Trade
 14:33:32 - 10-Jul-26
Unknown* 0 €10.134 SI Trade
 14:30:41 - 10-Jul-26
Unknown* 0 €10.134 SI Trade
 14:30:22 - 10-Jul-26
Unknown* 0 €10.134 SI Trade
 14:30:10 - 10-Jul-26
Unknown* 0 €10.134 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 339 €10.12 OTC Trade
 14:25:51 - 10-Jul-26
Buy* 339 €10.12 SI Trade
 14:25:51 - 10-Jul-26
Unknown* 0 €10.13 SI Trade
 14:20:43 - 10-Jul-26
Buy* 11 €10.134 SI Trade
 14:16:58 - 10-Jul-26
Buy* 1 €10.146 SI Trade
 14:16:25 - 10-Jul-26
Buy* 1 €10.146 SI Trade
 14:12:05 - 10-Jul-26
Buy* 1,063 €10.136 SI Trade
 14:06:02 - 10-Jul-26
Buy* 6,137 €10.136 SI Trade
 14:06:02 - 10-Jul-26
Unknown* 0 €10.14 SI Trade
 14:00:17 - 10-Jul-26
Buy* 2 €10.118 SI Trade
 13:57:27 - 10-Jul-26
Buy* 5 €10.134 SI Trade
 13:52:31 - 10-Jul-26
Unknown* 0 €10.114 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 0 €10.114 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 0 €10.114 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 0 €10.114 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 0 €10.114 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 0 €10.114 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 0 €10.114 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 0 €10.114 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 0 €10.114 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 0 €10.114 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 0 €10.114 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 0 €10.114 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 0 €10.114 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 0 €10.114 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 0 €10.114 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 0 €10.114 OTC Trade
 13:44:48 - 10-Jul-26
Unknown* 0 €10.112 OTC Trade
 13:44:28 - 10-Jul-26
Unknown* 0 €10.112 OTC Trade
 13:44:28 - 10-Jul-26
Unknown* 0 €10.112 OTC Trade
 13:44:28 - 10-Jul-26
Unknown* 0 €10.112 OTC Trade
 13:44:28 - 10-Jul-26
Buy* 1 €10.12 SI Trade
 13:40:56 - 10-Jul-26
Unknown* 0 €10.106 SI Trade
 13:38:59 - 10-Jul-26
Buy* 524 €10.116 SI Trade
 13:20:15 - 10-Jul-26
Buy* 7,200 €10.124 SI Trade
 13:14:39 - 10-Jul-26
Buy* 174 €10.108 SI Trade
 13:07:21 - 10-Jul-26
Buy* 174 €10.108 SI Trade
 13:07:21 - 10-Jul-26
Unknown* 0 €10.118 SI Trade
 13:07:12 - 10-Jul-26
Buy* 528 €10.122 SI Trade
 12:57:06 - 10-Jul-26
Buy* 581 €10.128 SI Trade
 12:53:53 - 10-Jul-26
Buy* 581 €10.128 SI Trade
 12:53:53 - 10-Jul-26
Buy* 8 €10.128 SI Trade
 12:53:23 - 10-Jul-26
Buy* 1 €10.14 SI Trade
 12:48:21 - 10-Jul-26
Unknown* 0 €10.136 SI Trade
 12:46:11 - 10-Jul-26
Unknown* 0 €10.13 OTC Trade
 12:41:51 - 10-Jul-26
Unknown* 0 €10.136 SI Trade
 12:41:33 - 10-Jul-26
Buy* 454 €10.13 SI Trade
 12:38:07 - 10-Jul-26
Buy* 697 €10.13 SI Trade
 12:35:46 - 10-Jul-26
Buy* 697 €10.13 SI Trade
 12:35:46 - 10-Jul-26
Unknown* 0 €10.124 SI Trade
 12:30:26 - 10-Jul-26
Buy* 1,026 €10.124 SI Trade
 12:27:14 - 10-Jul-26
Buy* 1,026 €10.124 SI Trade
 12:27:14 - 10-Jul-26
Buy* 3 €10.128 SI Trade
 12:26:08 - 10-Jul-26
Buy* 2,815 €10.132 SI Trade
 12:25:50 - 10-Jul-26
Buy* 2,185 €10.132 SI Trade
 12:25:50 - 10-Jul-26
Unknown* 0 €10.13 OTC Trade
 12:24:45 - 10-Jul-26
Buy* 6,669 €10.132 SI Trade
 12:19:05 - 10-Jul-26
Buy* 3,331 €10.132 SI Trade
 12:19:05 - 10-Jul-26
Unknown* 0 €10.138 SI Trade
 12:17:57 - 10-Jul-26
Unknown* 0 €10.134 SI Trade
 12:16:01 - 10-Jul-26
Buy* 57 €10.148 SI Trade
 12:10:02 - 10-Jul-26
Buy* 5,000 €10.136 SI Trade
 12:05:40 - 10-Jul-26
Buy* 496 €10.142 SI Trade
 11:53:47 - 10-Jul-26
Buy* 516 €10.15 SI Trade
 11:51:22 - 10-Jul-26
Buy* 516 €10.15 SI Trade
 11:51:22 - 10-Jul-26
Unknown* 0 €10.15 SI Trade
 11:48:24 - 10-Jul-26
Buy* 2,185 €10.16 SI Trade
 11:47:04 - 10-Jul-26
Buy* 1,415 €10.158 SI Trade
 11:47:04 - 10-Jul-26
Unknown* 0 €10.166 SI Trade
 11:42:58 - 10-Jul-26
Unknown* 0 €10.156 OTC Trade
 11:41:43 - 10-Jul-26
Unknown* 1 €10.156 OTC Trade
 11:41:43 - 10-Jul-26
Unknown* 0 €10.156 OTC Trade
 11:41:43 - 10-Jul-26
Unknown* 0 €10.156 OTC Trade
 11:41:43 - 10-Jul-26
Unknown* 0 €10.156 OTC Trade
 11:41:43 - 10-Jul-26
Unknown* 0 €10.156 OTC Trade
 11:41:43 - 10-Jul-26
Buy* 3,600 €10.152 SI Trade
 11:38:43 - 10-Jul-26
Buy* 5,000 €10.156 SI Trade
 11:36:59 - 10-Jul-26
Unknown* 0 €10.166 SI Trade
 11:36:35 - 10-Jul-26
Buy* 1,151 €10.154 SI Trade
 11:35:15 - 10-Jul-26
Unknown* 0 €10.15 SI Trade
 11:34:57 - 10-Jul-26
Buy* 623 €10.151 SI Trade
 11:30:55 - 10-Jul-26
Buy* 623 €10.151 SI Trade
 11:30:55 - 10-Jul-26
Buy* 1 €10.15 SI Trade
 11:26:01 - 10-Jul-26
Unknown* 0 €10.15 SI Trade
 11:25:20 - 10-Jul-26
Buy* 1 €10.136 SI Trade
 11:20:27 - 10-Jul-26
Unknown* 0 €10.152 SI Trade
 11:19:28 - 10-Jul-26
Unknown* 0 €10.144 SI Trade
 11:13:20 - 10-Jul-26
Unknown* 0 €10.132 SI Trade
 11:09:22 - 10-Jul-26
Buy* 2 €10.146 SI Trade
 11:07:31 - 10-Jul-26
Unknown* 0 €10.136 OTC Trade
 11:05:49 - 10-Jul-26
Unknown* 0 €10.136 OTC Trade
 11:05:49 - 10-Jul-26
Unknown* 0 €10.136 OTC Trade
 11:05:49 - 10-Jul-26
Unknown* 0 €10.136 OTC Trade
 11:05:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84