| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,420 | €9.76 | SI Trade Negotiated Trade |
16:54:12 - 21-May-26 |
| Buy* | 12,716 | €9.76 | SI Trade |
16:35:15 - 21-May-26 |
| Buy* | 7,337 | €9.76 | SI Trade |
16:35:15 - 21-May-26 |
| Buy* | 1,011 | €9.76 | SI Trade |
16:35:15 - 21-May-26 |
| Buy* | 275 | €9.76 | SI Trade |
16:35:15 - 21-May-26 |
| Buy* | 126 | €9.741 | SI Trade |
16:28:52 - 21-May-26 |
| Buy* | 8,703 | €9.742 | SI Trade |
16:28:17 - 21-May-26 |
| Buy* | 2,010 | €9.742 | SI Trade |
16:28:17 - 21-May-26 |
| Buy* | 1,500 | €9.742 | SI Trade |
16:27:55 - 21-May-26 |
| Buy* | 1,692 | €9.744 | SI Trade |
16:27:37 - 21-May-26 |
| Buy* | 1,692 | €9.744 | SI Trade |
16:27:37 - 21-May-26 |
| Buy* | 2,000 | €9.745 | SI Trade |
16:26:19 - 21-May-26 |
| Buy* | 1 | €9.742 | SI Trade |
16:25:59 - 21-May-26 |
| Buy* | 1 | €9.739 | SI Trade |
16:25:23 - 21-May-26 |
| Buy* | 4,914 | €9.7455 | SI Trade |
16:25:22 - 21-May-26 |
| Buy* | 1,040 | €9.743 | SI Trade |
16:25:05 - 21-May-26 |
| Buy* | 1,960 | €9.744 | SI Trade |
16:25:05 - 21-May-26 |
| Unknown* | 500 | €9.732603 | Currency Conversion Negotiated Trade |
16:24:58 - 21-May-26 |
| Buy* | 138 | €9.744 | SI Trade |
16:24:55 - 21-May-26 |
| Buy* | 162 | €9.744 | SI Trade |
16:24:55 - 21-May-26 |
| Buy* | 785 | €9.743 | SI Trade |
16:24:51 - 21-May-26 |
| Buy* | 1 | €9.737 | SI Trade |
16:24:27 - 21-May-26 |
| Unknown* | 258 | €9.74 | OTC Trade |
16:22:16 - 21-May-26 |
| Buy* | 400 | €9.741 | SI Trade |
16:21:12 - 21-May-26 |
| Buy* | 992 | €9.74 | SI Trade |
16:20:21 - 21-May-26 |
| Buy* | 6,841 | €9.74 | SI Trade |
16:20:21 - 21-May-26 |
| Buy* | 1,167 | €9.741 | SI Trade |
16:20:21 - 21-May-26 |
| Buy* | 462 | €9.739 | SI Trade |
16:18:15 - 21-May-26 |
| Buy* | 3 | €9.735 | SI Trade |
16:15:55 - 21-May-26 |
| Buy* | 2,000 | €9.737 | SI Trade |
16:15:15 - 21-May-26 |
| Buy* | 4,000 | €9.749 | SI Trade |
16:13:12 - 21-May-26 |
| Unknown* | 0 | €9.745 | OTC Trade |
16:12:34 - 21-May-26 |
| Unknown* | 0 | €9.745 | OTC Trade |
16:12:34 - 21-May-26 |
| Unknown* | 0 | €9.745 | OTC Trade |
16:12:34 - 21-May-26 |
| Unknown* | 0 | €9.745 | OTC Trade |
16:12:33 - 21-May-26 |
| Unknown* | 0 | €9.745 | OTC Trade |
16:12:33 - 21-May-26 |
| Unknown* | 0 | €9.745 | OTC Trade |
16:12:33 - 21-May-26 |
| Unknown* | 0 | €9.745 | OTC Trade |
16:12:33 - 21-May-26 |
| Unknown* | 0 | €9.744 | OTC Trade |
16:12:32 - 21-May-26 |
| Unknown* | 0 | €9.744 | OTC Trade |
16:12:31 - 21-May-26 |
| Unknown* | 0 | €9.746 | OTC Trade |
16:12:14 - 21-May-26 |
| Unknown* | 0 | €9.746 | OTC Trade |
16:12:13 - 21-May-26 |
| Unknown* | 0 | €9.746 | OTC Trade |
16:12:13 - 21-May-26 |
| Buy* | 1 | €9.741 | SI Trade |
16:11:32 - 21-May-26 |
| Buy* | 2,800 | €9.744 | SI Trade |
16:11:23 - 21-May-26 |
| Buy* | 1,500 | €9.744 | SI Trade |
16:10:49 - 21-May-26 |
| Unknown* | 0 | €9.735 | SI Trade |
16:10:30 - 21-May-26 |
| Buy* | 150 | €9.739 | SI Trade |
16:08:23 - 21-May-26 |
| Buy* | 700 | €9.744 | SI Trade |
16:08:13 - 21-May-26 |
| Unknown* | 0 | €9.746 | SI Trade |
16:08:10 - 21-May-26 |
| Buy* | 5,914 | €9.744 | SI Trade |
16:08:08 - 21-May-26 |
| Buy* | 4,086 | €9.745 | SI Trade |
16:08:08 - 21-May-26 |
| Buy* | 300 | €9.743 | SI Trade |
16:07:58 - 21-May-26 |
| Buy* | 3,000 | €9.731 | SI Trade |
16:07:16 - 21-May-26 |
| Unknown* | 0 | €9.739 | SI Trade |
16:07:13 - 21-May-26 |
| Buy* | 2,723 | €9.738 | SI Trade |
16:06:48 - 21-May-26 |
| Buy* | 3,277 | €9.738 | SI Trade |
16:06:48 - 21-May-26 |
| Buy* | 1,000 | €9.742 | SI Trade |
16:05:47 - 21-May-26 |
| Unknown* | 9 | €9.747 | OTC Trade |
16:05:27 - 21-May-26 |
| Unknown* | 0 | €9.747 | SI Trade |
16:05:18 - 21-May-26 |
| Buy* | 2,700 | €9.75 | SI Trade |
16:02:26 - 21-May-26 |
| Buy* | 95 | €9.75 | SI Trade |
16:02:14 - 21-May-26 |
| Buy* | 2,100 | €9.75 | SI Trade |
16:01:56 - 21-May-26 |
| Buy* | 3,000 | €9.75 | SI Trade |
16:01:45 - 21-May-26 |
| Buy* | 1,596 | €9.751 | SI Trade |
16:01:31 - 21-May-26 |
| Buy* | 4,204 | €9.751 | SI Trade |
16:01:31 - 21-May-26 |
| Buy* | 2,431 | €9.746 | SI Trade |
16:00:41 - 21-May-26 |
| Buy* | 152 | €9.746 | SI Trade |
16:00:41 - 21-May-26 |
| Buy* | 417 | €9.746 | SI Trade |
16:00:41 - 21-May-26 |
| Buy* | 1 | €9.741 | SI Trade |
15:59:52 - 21-May-26 |
| Buy* | 1,250 | €9.747 | SI Trade |
15:59:38 - 21-May-26 |
| Buy* | 750 | €9.748 | SI Trade |
15:59:38 - 21-May-26 |
| Buy* | 1,725 | €9.742 | SI Trade |
15:58:57 - 21-May-26 |
| Buy* | 2,519 | €9.74 | SI Trade |
15:58:56 - 21-May-26 |
| Buy* | 52 | €9.74 | SI Trade |
15:58:56 - 21-May-26 |
| Buy* | 429 | €9.74 | SI Trade |
15:58:19 - 21-May-26 |
| Buy* | 700 | €9.74 | SI Trade |
15:58:00 - 21-May-26 |
| Buy* | 1 | €9.736 | SI Trade |
15:57:50 - 21-May-26 |
| Buy* | 1 | €9.735 | SI Trade |
15:57:50 - 21-May-26 |
| Buy* | 1 | €9.731 | SI Trade |
15:56:39 - 21-May-26 |
| Buy* | 5,466 | €9.736 | SI Trade |
15:56:11 - 21-May-26 |
| Buy* | 284 | €9.735 | SI Trade |
15:56:11 - 21-May-26 |
| Buy* | 50 | €9.735 | SI Trade |
15:55:47 - 21-May-26 |
| Buy* | 687 | €9.734 | SI Trade |
15:55:16 - 21-May-26 |
| Buy* | 213 | €9.734 | SI Trade |
15:55:16 - 21-May-26 |
| Buy* | 96 | €9.732 | SI Trade |
15:55:16 - 21-May-26 |
| Buy* | 256 | €9.732 | SI Trade |
15:55:16 - 21-May-26 |
| Buy* | 1,148 | €9.732 | SI Trade |
15:55:16 - 21-May-26 |
| Sell* | 1 | €9.727 | SI Trade |
15:55:16 - 21-May-26 |
| Buy* | 3,407 | €9.733 | SI Trade |
15:55:16 - 21-May-26 |
| Unknown* | 1,700 | €9.715234 | Currency Conversion Negotiated Trade |
15:55:07 - 21-May-26 |
| Sell* | 1 | €9.721 | SI Trade |
15:51:36 - 21-May-26 |
| Sell* | 1 | €9.715 | SI Trade |
15:51:16 - 21-May-26 |
| Sell* | 150 | €9.718 | SI Trade |
15:50:22 - 21-May-26 |
| Sell* | 225 | €9.719 | SI Trade |
15:49:55 - 21-May-26 |
| Sell* | 4,775 | €9.72 | SI Trade |
15:49:55 - 21-May-26 |
| Sell* | 1 | €9.715 | SI Trade |
15:49:50 - 21-May-26 |
| Unknown* | 0 | €9.721 | SI Trade |
15:49:18 - 21-May-26 |
| Unknown* | 0 | €9.716 | SI Trade |
15:47:37 - 21-May-26 |
| Unknown* | 95 | €9.708 | OTC Trade |
15:45:30 - 21-May-26 |
| Unknown* | 0 | €9.713 | SI Trade |
15:44:58 - 21-May-26 |
| Sell* | 2,679 | €9.708 | SI Trade |
15:44:30 - 21-May-26 |
| Sell* | 321 | €9.708 | SI Trade |
15:44:30 - 21-May-26 |
| Sell* | 5,000 | €9.71 | SI Trade |
15:43:26 - 21-May-26 |
| Sell* | 1,355 | €9.718 | SI Trade |
15:42:02 - 21-May-26 |
| Sell* | 2,645 | €9.719 | SI Trade |
15:42:02 - 21-May-26 |
| Sell* | 347 | €9.725 | SI Trade |
15:35:34 - 21-May-26 |
| Sell* | 253 | €9.725 | SI Trade |
15:35:34 - 21-May-26 |
| Sell* | 800 | €9.713 | SI Trade |
15:33:11 - 21-May-26 |
| Unknown* | 0 | €9.711 | SI Trade |
15:31:42 - 21-May-26 |
| Sell* | 1,397 | €9.711 | SI Trade |
15:31:02 - 21-May-26 |
| Sell* | 5,381 | €9.712 | SI Trade |
15:31:02 - 21-May-26 |
| Sell* | 1,222 | €9.713 | SI Trade |
15:31:02 - 21-May-26 |
| Unknown* | 0 | €9.715 | OTC Trade |
15:30:58 - 21-May-26 |
| Unknown* | 1 | €9.715 | OTC Trade |
15:30:58 - 21-May-26 |
| Unknown* | 0 | €9.715 | OTC Trade |
15:30:58 - 21-May-26 |
| Sell* | 3 | €9.721 | SI Trade |
15:30:55 - 21-May-26 |
| Sell* | 1 | €9.721 | SI Trade |
15:30:28 - 21-May-26 |
| Sell* | 1 | €9.711 | SI Trade |
15:30:18 - 21-May-26 |
| Sell* | 200 | €9.714 | SI Trade |
15:29:55 - 21-May-26 |
| Sell* | 1,977 | €9.713 | SI Trade |
15:29:52 - 21-May-26 |
| Sell* | 3,023 | €9.714 | SI Trade |
15:29:52 - 21-May-26 |
| Sell* | 1 | €9.71 | SI Trade |
15:29:49 - 21-May-26 |
| Sell* | 300 | €9.713 | SI Trade |
15:29:48 - 21-May-26 |
| Unknown* | 1,000,000 | €9.62 | OTC Trade |
15:29:20 - 21-May-26 |
| Unknown* | -1,000,000 | €9.62 | Correction OTC Trade |
15:29:20 - 21-May-26 |
| Unknown* | 1,000,000 | €9.62 | OTC Trade |
15:29:20 - 21-May-26 |
| Sell* | 3 | €9.706 | SI Trade |
15:28:29 - 21-May-26 |
| Sell* | 1 | €9.713 | SI Trade |
15:27:32 - 21-May-26 |
| Unknown* | 0 | €9.709 | SI Trade |
15:26:27 - 21-May-26 |
| Unknown* | 0 | €9.711 | SI Trade |
15:20:53 - 21-May-26 |
| Sell* | 1,500 | €9.70 | SI Trade |
15:18:01 - 21-May-26 |
| Unknown* | 3 | €9.638388 | Currency Conversion Negotiated Trade |
15:15:51 - 21-May-26 |
| Unknown* | 20 | €9.736728 | Currency Conversion Negotiated Trade |
15:15:50 - 21-May-26 |
| Sell* | 456 | €9.703 | SI Trade |
15:14:06 - 21-May-26 |
| Sell* | 4,544 | €9.704 | SI Trade |
15:14:06 - 21-May-26 |
| Unknown* | 0 | €9.696 | SI Trade |
15:12:43 - 21-May-26 |
| Sell* | 626 | €9.69 | SI Trade |
15:12:38 - 21-May-26 |
| Sell* | 30 | €9.692 | SI Trade |
15:11:54 - 21-May-26 |
| Sell* | 1,500 | €9.69 | SI Trade |
15:11:33 - 21-May-26 |
| Sell* | 105 | €9.69 | SI Trade |
15:11:27 - 21-May-26 |
| Sell* | 1,495 | €9.689 | SI Trade |
15:11:27 - 21-May-26 |
| Unknown* | 0 | €9.678 | SI Trade |
15:09:09 - 21-May-26 |
| Sell* | 1,756 | €9.687 | SI Trade |
15:08:09 - 21-May-26 |
| Sell* | 321 | €9.687 | SI Trade |
15:08:09 - 21-May-26 |
| Sell* | 839 | €9.687 | SI Trade |
15:08:09 - 21-May-26 |
| Sell* | 1 | €9.68 | SI Trade |
15:08:08 - 21-May-26 |
| Unknown* | 0 | €9.692 | SI Trade |
15:08:08 - 21-May-26 |
| Unknown* | 0 | €9.692 | SI Trade |
15:07:31 - 21-May-26 |
| Sell* | 4,235 | €9.685 | SI Trade |
15:06:28 - 21-May-26 |
| Sell* | 265 | €9.685 | SI Trade |
15:06:24 - 21-May-26 |
| Unknown* | 0 | €9.695 | SI Trade |
15:06:12 - 21-May-26 |
| Unknown* | 0 | €9.687 | SI Trade |
15:05:49 - 21-May-26 |
| Sell* | 1,000 | €9.685 | SI Trade |
15:05:48 - 21-May-26 |
| Unknown* | 0 | €9.701 | SI Trade |
15:03:49 - 21-May-26 |
| Sell* | 125 | €9.703 | SI Trade |
15:00:49 - 21-May-26 |
| Sell* | 1,475 | €9.704 | SI Trade |
15:00:49 - 21-May-26 |
| Sell* | 1,813 | €9.708 | SI Trade |
15:00:37 - 21-May-26 |
| Sell* | 3,187 | €9.709 | SI Trade |
15:00:37 - 21-May-26 |
| Sell* | 84 | €9.712 | SI Trade |
15:00:36 - 21-May-26 |
| Sell* | 1,315 | €9.709 | SI Trade |
14:59:59 - 21-May-26 |
| Sell* | 3,485 | €9.71 | SI Trade |
14:59:59 - 21-May-26 |
| Sell* | 1 | €9.718 | SI Trade |
14:59:58 - 21-May-26 |
| Sell* | 10 | €9.711 | SI Trade |
14:59:39 - 21-May-26 |
| Sell* | 1,500 | €9.714 | SI Trade |
14:59:19 - 21-May-26 |
| Unknown* | 0 | €9.711 | SI Trade |
14:59:08 - 21-May-26 |
| Unknown* | 1 | €9.704 | OTC Trade |
14:58:53 - 21-May-26 |
| Unknown* | 0 | €9.704 | OTC Trade |
14:58:53 - 21-May-26 |
| Unknown* | 0 | €9.704 | OTC Trade |
14:58:53 - 21-May-26 |
| Sell* | 1,000 | €9.70 | SI Trade |
14:57:17 - 21-May-26 |
| Sell* | 218 | €9.698 | SI Trade |
14:56:41 - 21-May-26 |
| Sell* | 1,282 | €9.699 | SI Trade |
14:56:41 - 21-May-26 |
| Sell* | 9 | €9.704 | SI Trade |
14:56:26 - 21-May-26 |
| Sell* | 900 | €9.701 | SI Trade |
14:56:10 - 21-May-26 |
| Sell* | 3,912 | €9.702 | SI Trade |
14:54:36 - 21-May-26 |
| Sell* | 1,088 | €9.703 | SI Trade |
14:54:36 - 21-May-26 |
| Sell* | 400 | €9.70 | SI Trade |
14:54:22 - 21-May-26 |
| Sell* | 556 | €9.693 | SI Trade |
14:53:00 - 21-May-26 |
| Sell* | 164 | €9.693 | SI Trade |
14:53:00 - 21-May-26 |
| Sell* | 1,500 | €9.694 | SI Trade |
14:52:15 - 21-May-26 |
| Sell* | 1,500 | €9.689 | SI Trade |
14:51:50 - 21-May-26 |
| Sell* | 3,464 | €9.684 | SI Trade |
14:51:20 - 21-May-26 |
| Sell* | 236 | €9.684 | SI Trade |
14:51:20 - 21-May-26 |
| Unknown* | 0 | €9.684 | SI Trade |
14:49:51 - 21-May-26 |
| Sell* | 2,345 | €9.678 | SI Trade |
14:49:34 - 21-May-26 |
| Sell* | 580 | €9.678 | SI Trade |
14:49:34 - 21-May-26 |
| Sell* | 75 | €9.678 | SI Trade |
14:49:34 - 21-May-26 |
| Sell* | 4,200 | €9.672 | SI Trade |
14:49:13 - 21-May-26 |
| Sell* | 1,778 | €9.671 | SI Trade |
14:47:58 - 21-May-26 |
| Sell* | 579 | €9.671 | SI Trade |
14:47:58 - 21-May-26 |
| Sell* | 643 | €9.671 | SI Trade |
14:47:57 - 21-May-26 |
| Sell* | 2,833 | €9.665 | SI Trade |
14:47:13 - 21-May-26 |
| Sell* | 138 | €9.665 | SI Trade |
14:47:13 - 21-May-26 |
| Sell* | 29 | €9.665 | SI Trade |
14:47:13 - 21-May-26 |
| Unknown* | 0 | €9.658 | SI Trade |
14:46:14 - 21-May-26 |
| Unknown* | 0 | €9.658 | SI Trade |
14:45:10 - 21-May-26 |
| Unknown* | 0 | €9.663 | OTC Trade |
14:44:16 - 21-May-26 |
| Unknown* | 0 | €9.663 | OTC Trade |
14:44:15 - 21-May-26 |
| Unknown* | 0 | €9.663 | OTC Trade |
14:44:15 - 21-May-26 |
| Unknown* | 0 | €9.663 | OTC Trade |
14:44:15 - 21-May-26 |