| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,080,686 | €8.03 | SI Trade Negotiated Trade |
17:06:01 - 06-Jun-25 |
| Buy* | 235 | €8.037 | SI Trade |
16:29:40 - 06-Jun-25 |
| Buy* | 910 | €8.037 | SI Trade |
16:29:27 - 06-Jun-25 |
| Buy* | 427 | €8.037 | SI Trade |
16:28:55 - 06-Jun-25 |
| Buy* | 250 | €8.037 | SI Trade |
16:28:53 - 06-Jun-25 |
| Buy* | 67 | €8.037 | SI Trade |
16:28:48 - 06-Jun-25 |
| Buy* | 152 | €8.037 | SI Trade |
16:28:48 - 06-Jun-25 |
| Buy* | 354 | €8.037 | SI Trade |
16:28:48 - 06-Jun-25 |
| Buy* | 1,536 | €8.0315 | SI Trade |
16:27:51 - 06-Jun-25 |
| Buy* | 730 | €8.032 | SI Trade |
16:27:31 - 06-Jun-25 |
| Buy* | 730 | €8.032 | SI Trade |
16:27:31 - 06-Jun-25 |
| Unknown* | 0 | €8.039 | SI Trade |
16:27:21 - 06-Jun-25 |
| Buy* | 980 | €8.033 | SI Trade |
16:26:50 - 06-Jun-25 |
| Buy* | 1,622 | €8.0325 | SI Trade |
16:26:13 - 06-Jun-25 |
| Buy* | 1,339 | €8.033 | SI Trade |
16:25:15 - 06-Jun-25 |
| Buy* | 4,527 | €8.033 | SI Trade |
16:25:15 - 06-Jun-25 |
| Buy* | 617 | €8.033 | SI Trade |
16:24:49 - 06-Jun-25 |
| Buy* | 617 | €8.033 | SI Trade |
16:24:49 - 06-Jun-25 |
| Buy* | 111 | €8.033 | SI Trade |
16:24:40 - 06-Jun-25 |
| Buy* | 556 | €8.034 | SI Trade |
16:23:55 - 06-Jun-25 |
| Buy* | 1,169 | €8.033 | SI Trade |
16:23:55 - 06-Jun-25 |
| Buy* | 1 | €8.039 | SI Trade |
16:23:46 - 06-Jun-25 |
| Buy* | 709 | €8.0355 | SI Trade |
16:23:00 - 06-Jun-25 |
| Buy* | 709 | €8.0355 | SI Trade |
16:23:00 - 06-Jun-25 |
| Buy* | 794 | €8.037 | SI Trade |
16:21:24 - 06-Jun-25 |
| Buy* | 168 | €8.037 | SI Trade |
16:21:24 - 06-Jun-25 |
| Buy* | 38 | €8.037 | SI Trade |
16:21:24 - 06-Jun-25 |
| Buy* | 737 | €8.039 | SI Trade |
16:21:08 - 06-Jun-25 |
| Buy* | 737 | €8.039 | SI Trade |
16:21:08 - 06-Jun-25 |
| Buy* | 282 | €8.041 | SI Trade |
16:18:33 - 06-Jun-25 |
| Buy* | 3,845 | €8.04 | SI Trade |
16:18:00 - 06-Jun-25 |
| Buy* | 735 | €8.0435 | SI Trade |
16:16:44 - 06-Jun-25 |
| Unknown* | 2 | €8.042 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Buy* | 550 | €8.04 | SI Trade |
16:15:12 - 06-Jun-25 |
| Buy* | 1,000 | €8.041 | SI Trade |
16:15:09 - 06-Jun-25 |
| Buy* | 1,725 | €8.042 | SI Trade |
16:14:05 - 06-Jun-25 |
| Buy* | 2,204 | €8.0435 | SI Trade |
16:13:50 - 06-Jun-25 |
| Buy* | 24 | €8.048 | SI Trade |
16:12:35 - 06-Jun-25 |
| Buy* | 656 | €8.043 | SI Trade |
16:11:39 - 06-Jun-25 |
| Buy* | 2,224 | €8.042 | SI Trade |
16:11:14 - 06-Jun-25 |
| Buy* | 500 | €8.041 | SI Trade |
16:10:44 - 06-Jun-25 |
| Buy* | 1,979 | €8.0345 | SI Trade |
16:09:09 - 06-Jun-25 |
| Buy* | 2,000 | €8.035 | SI Trade |
16:08:32 - 06-Jun-25 |
| Buy* | 471 | €8.034 | SI Trade |
16:08:19 - 06-Jun-25 |
| Buy* | 329 | €8.034 | SI Trade |
16:08:19 - 06-Jun-25 |
| Unknown* | 0 | €8.033 | OTC Trade |
16:08:11 - 06-Jun-25 |
| Unknown* | 1 | €8.033 | OTC Trade |
16:08:11 - 06-Jun-25 |
| Buy* | 29 | €8.032 | SI Trade |
16:07:26 - 06-Jun-25 |
| Unknown* | 1 | €8.03 | OTC Trade |
16:05:28 - 06-Jun-25 |
| Unknown* | 0 | €8.03 | OTC Trade |
16:05:28 - 06-Jun-25 |
| Unknown* | 0 | €8.031 | OTC Trade |
16:03:04 - 06-Jun-25 |
| Unknown* | 2 | €8.031 | OTC Trade |
16:03:04 - 06-Jun-25 |
| Unknown* | 0 | €8.031 | OTC Trade |
16:03:04 - 06-Jun-25 |
| Unknown* | 6 | €8.031 | OTC Trade |
16:03:04 - 06-Jun-25 |
| Buy* | 125 | €8.031 | SI Trade |
16:02:18 - 06-Jun-25 |
| Buy* | 700 | €8.026 | SI Trade |
16:00:47 - 06-Jun-25 |
| Buy* | 700 | €8.026 | SI Trade |
16:00:47 - 06-Jun-25 |
| Buy* | 500 | €8.023 | SI Trade |
15:57:12 - 06-Jun-25 |
| Buy* | 300 | €8.023 | SI Trade |
15:57:12 - 06-Jun-25 |
| Buy* | 360 | €8.026 | SI Trade |
15:56:54 - 06-Jun-25 |
| Buy* | 150 | €8.025 | SI Trade |
15:56:39 - 06-Jun-25 |
| Buy* | 167 | €8.029 | SI Trade |
15:55:41 - 06-Jun-25 |
| Buy* | 333 | €8.029 | SI Trade |
15:55:32 - 06-Jun-25 |
| Buy* | 748 | €8.031 | SI Trade |
15:53:34 - 06-Jun-25 |
| Buy* | 748 | €8.031 | SI Trade |
15:53:34 - 06-Jun-25 |
| Unknown* | 0 | €8.03 | OTC Trade |
15:53:14 - 06-Jun-25 |
| Unknown* | 0 | €8.03 | OTC Trade |
15:53:14 - 06-Jun-25 |
| Buy* | 725 | €8.033 | SI Trade |
15:49:39 - 06-Jun-25 |
| Buy* | 725 | €8.033 | SI Trade |
15:49:39 - 06-Jun-25 |
| Unknown* | 0 | €8.039 | SI Trade |
15:48:45 - 06-Jun-25 |
| Buy* | 300 | €8.035 | SI Trade |
15:48:32 - 06-Jun-25 |
| Unknown* | 0 | €8.031 | OTC Trade |
15:46:54 - 06-Jun-25 |
| Unknown* | 1 | €8.031 | OTC Trade |
15:46:54 - 06-Jun-25 |
| Buy* | 913 | €8.033 | SI Trade |
15:45:36 - 06-Jun-25 |
| Buy* | 32 | €8.033 | SI Trade |
15:45:36 - 06-Jun-25 |
| Buy* | 55 | €8.033 | SI Trade |
15:45:33 - 06-Jun-25 |
| Unknown* | 2 | €8.032 | OTC Trade |
15:41:25 - 06-Jun-25 |
| Unknown* | 0 | €8.032 | OTC Trade |
15:41:25 - 06-Jun-25 |
| Unknown* | 8 | €8.032 | OTC Trade |
15:41:25 - 06-Jun-25 |
| Buy* | 664 | €8.035 | SI Trade |
15:37:31 - 06-Jun-25 |
| Buy* | 664 | €8.035 | SI Trade |
15:37:31 - 06-Jun-25 |
| Unknown* | 2 | €8.035 | OTC Trade |
15:37:15 - 06-Jun-25 |
| Buy* | 50 | €8.037 | SI Trade |
15:36:34 - 06-Jun-25 |
| Buy* | 27 | €8.045 | SI Trade |
15:36:26 - 06-Jun-25 |
| Unknown* | 50 | €8.039 | OTC Trade |
15:35:34 - 06-Jun-25 |
| Unknown* | 0 | €8.043 | OTC Trade |
15:32:46 - 06-Jun-25 |
| Unknown* | 0 | €8.043 | OTC Trade |
15:32:46 - 06-Jun-25 |
| Buy* | 3,144 | €8.043 | SI Trade |
15:32:24 - 06-Jun-25 |
| Buy* | 5,856 | €8.043 | SI Trade |
15:32:24 - 06-Jun-25 |
| Buy* | 361 | €8.041 | SI Trade |
15:29:22 - 06-Jun-25 |
| Buy* | 361 | €8.041 | SI Trade |
15:29:22 - 06-Jun-25 |
| Buy* | 730 | €8.04 | SI Trade |
15:29:02 - 06-Jun-25 |
| Buy* | 730 | €8.04 | SI Trade |
15:29:02 - 06-Jun-25 |
| Buy* | 4,091 | €8.041 | SI Trade |
15:26:48 - 06-Jun-25 |
| Buy* | 1,409 | €8.041 | SI Trade |
15:26:48 - 06-Jun-25 |
| Unknown* | 5 | €8.042 | OTC Trade |
15:25:34 - 06-Jun-25 |
| Unknown* | 45 | €8.042 | OTC Trade |
15:25:34 - 06-Jun-25 |
| Unknown* | 10 | €8.044 | OTC Trade |
15:24:17 - 06-Jun-25 |
| Unknown* | 1 | €8.044 | OTC Trade |
15:24:17 - 06-Jun-25 |
| Buy* | 76 | €8.043 | SI Trade |
15:21:02 - 06-Jun-25 |
| Buy* | 76 | €8.043 | SI Trade |
15:21:02 - 06-Jun-25 |
| Unknown* | 2 | €8.047 | OTC Trade |
15:20:55 - 06-Jun-25 |
| Unknown* | 1 | €8.005522 | Currency Conversion Negotiated Trade |
15:19:39 - 06-Jun-25 |
| Unknown* | 63 | €8.087774 | Currency Conversion Negotiated Trade |
15:19:38 - 06-Jun-25 |
| Unknown* | 0 | €8.046 | OTC Trade |
15:19:26 - 06-Jun-25 |
| Unknown* | 0 | €8.046 | OTC Trade |
15:19:26 - 06-Jun-25 |
| Unknown* | 0 | €8.046 | OTC Trade |
15:19:26 - 06-Jun-25 |
| Unknown* | 18,794 | €8.044 | OTC Trade |
15:18:45 - 06-Jun-25 |
| Unknown* | 0 | €8.042 | OTC Trade |
15:16:50 - 06-Jun-25 |
| Unknown* | 0 | €8.042 | OTC Trade |
15:16:50 - 06-Jun-25 |
| Unknown* | 0 | €8.042 | OTC Trade |
15:16:50 - 06-Jun-25 |
| Unknown* | 0 | €8.042 | OTC Trade |
15:16:50 - 06-Jun-25 |
| Unknown* | 0 | €8.042 | OTC Trade |
15:16:50 - 06-Jun-25 |
| Unknown* | 0 | €8.042 | OTC Trade |
15:16:50 - 06-Jun-25 |
| Buy* | 8,043 | €8.039 | SI Trade |
15:16:50 - 06-Jun-25 |
| Buy* | 3,957 | €8.04 | SI Trade |
15:16:50 - 06-Jun-25 |
| Unknown* | 1 | €8.044 | OTC Trade |
15:14:22 - 06-Jun-25 |
| Unknown* | 0 | €8.044 | OTC Trade |
15:14:22 - 06-Jun-25 |
| Buy* | 673 | €8.043 | SI Trade |
15:14:22 - 06-Jun-25 |
| Buy* | 673 | €8.043 | SI Trade |
15:14:22 - 06-Jun-25 |
| Unknown* | 10,549 | €8.048 | OTC Trade |
15:10:21 - 06-Jun-25 |
| Unknown* | 0 | €8.052 | SI Trade |
15:10:14 - 06-Jun-25 |
| Buy* | 793 | €8.046 | SI Trade |
15:09:31 - 06-Jun-25 |
| Unknown* | 0 | €8.045 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 0 | €8.045 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 1 | €8.045 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 1 | €8.045 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 5 | €8.045 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 1 | €8.045 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 0 | €8.045 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 1 | €8.045 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 1 | €8.045 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 0 | €8.045 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 0 | €8.045 | OTC Trade |
15:06:58 - 06-Jun-25 |
| Unknown* | 0 | €8.045 | OTC Trade |
15:06:58 - 06-Jun-25 |
| Unknown* | 1 | €8.049 | OTC Trade |
15:06:06 - 06-Jun-25 |
| Unknown* | 0 | €8.049 | OTC Trade |
15:06:06 - 06-Jun-25 |
| Unknown* | 10 | €8.048 | OTC Trade |
15:05:20 - 06-Jun-25 |
| Unknown* | 10,348 | €8.045 | OTC Trade |
15:04:53 - 06-Jun-25 |
| Unknown* | 13 | €8.044 | OTC Trade |
15:02:46 - 06-Jun-25 |
| Buy* | 694 | €8.043 | SI Trade |
15:02:21 - 06-Jun-25 |
| Buy* | 694 | €8.043 | SI Trade |
15:02:21 - 06-Jun-25 |
| Unknown* | 0 | €8.049 | OTC Trade |
15:00:45 - 06-Jun-25 |
| Unknown* | 0 | €8.049 | OTC Trade |
15:00:45 - 06-Jun-25 |
| Buy* | 2,723 | €8.0555 | SI Trade |
14:57:38 - 06-Jun-25 |
| Buy* | 2,723 | €8.0555 | SI Trade |
14:57:38 - 06-Jun-25 |
| Buy* | 547 | €8.054 | SI Trade |
14:56:35 - 06-Jun-25 |
| Buy* | 453 | €8.054 | SI Trade |
14:56:35 - 06-Jun-25 |
| Unknown* | 8 | €8.053 | OTC Trade |
14:56:34 - 06-Jun-25 |
| Buy* | 100 | €8.052 | SI Trade |
14:56:10 - 06-Jun-25 |
| Unknown* | 0 | €8.053 | OTC Trade |
14:56:03 - 06-Jun-25 |
| Unknown* | 0 | €8.05 | OTC Trade |
14:56:03 - 06-Jun-25 |
| Unknown* | 0 | €8.053 | OTC Trade |
14:56:03 - 06-Jun-25 |
| Unknown* | 0 | €8.05 | OTC Trade |
14:56:03 - 06-Jun-25 |
| Unknown* | 0 | €8.053 | OTC Trade |
14:56:03 - 06-Jun-25 |
| Unknown* | 0 | €8.053 | OTC Trade |
14:56:03 - 06-Jun-25 |
| Unknown* | 0 | €8.053 | OTC Trade |
14:56:03 - 06-Jun-25 |
| Unknown* | 0 | €8.05 | OTC Trade |
14:56:03 - 06-Jun-25 |
| Unknown* | 0 | €8.05 | OTC Trade |
14:56:03 - 06-Jun-25 |
| Unknown* | 0 | €8.053 | OTC Trade |
14:56:03 - 06-Jun-25 |
| Unknown* | 0 | €8.053 | OTC Trade |
14:56:03 - 06-Jun-25 |
| Unknown* | 0 | €8.05 | OTC Trade |
14:56:03 - 06-Jun-25 |
| Unknown* | 0 | €8.05 | OTC Trade |
14:56:03 - 06-Jun-25 |
| Buy* | 308 | €8.048 | SI Trade |
14:51:53 - 06-Jun-25 |
| Buy* | 1,692 | €8.049 | SI Trade |
14:51:53 - 06-Jun-25 |
| Unknown* | 0 | €8.061 | SI Trade |
14:47:50 - 06-Jun-25 |
| Buy* | 4,645 | €8.055 | SI Trade |
14:46:57 - 06-Jun-25 |
| Buy* | 4,355 | €8.055 | SI Trade |
14:46:57 - 06-Jun-25 |
| Unknown* | 1 | €8.05 | OTC Trade |
14:45:49 - 06-Jun-25 |
| Unknown* | 0 | €8.052 | OTC Trade |
14:45:43 - 06-Jun-25 |
| Unknown* | 3 | €8.052 | OTC Trade |
14:45:43 - 06-Jun-25 |
| Unknown* | 1 | €8.053 | OTC Trade |
14:45:12 - 06-Jun-25 |
| Buy* | 5,534 | €8.054 | SI Trade |
14:44:46 - 06-Jun-25 |
| Buy* | 3,466 | €8.054 | SI Trade |
14:44:46 - 06-Jun-25 |
| Buy* | 3 | €8.059 | SI Trade |
14:44:41 - 06-Jun-25 |
| Unknown* | 0 | €8.05 | OTC Trade |
14:44:20 - 06-Jun-25 |
| Unknown* | 1 | €8.05 | OTC Trade |
14:44:20 - 06-Jun-25 |
| Buy* | 150 | €8.053 | SI Trade |
14:43:50 - 06-Jun-25 |
| Unknown* | 0 | €8.051 | OTC Trade |
14:43:14 - 06-Jun-25 |
| Unknown* | 0 | €8.051 | OTC Trade |
14:43:13 - 06-Jun-25 |
| Buy* | 250 | €8.051 | SI Trade |
14:42:13 - 06-Jun-25 |
| Buy* | 7,396 | €8.0515 | SI Trade |
14:40:20 - 06-Jun-25 |
| Unknown* | 0 | €8.046 | OTC Trade |
14:37:37 - 06-Jun-25 |
| Unknown* | 1 | €8.046 | OTC Trade |
14:37:37 - 06-Jun-25 |
| Unknown* | 0 | €8.058 | SI Trade |
14:35:27 - 06-Jun-25 |
| Buy* | 94 | €8.054 | SI Trade |
14:34:25 - 06-Jun-25 |
| Buy* | 56 | €8.054 | SI Trade |
14:34:16 - 06-Jun-25 |
| Unknown* | 3 | €8.051 | OTC Trade |
14:32:34 - 06-Jun-25 |
| Buy* | 2,376 | €8.052 | SI Trade |
14:32:14 - 06-Jun-25 |
| Buy* | 6,299 | €8.05 | SI Trade |
14:31:08 - 06-Jun-25 |
| Buy* | 2,701 | €8.05 | SI Trade |
14:31:08 - 06-Jun-25 |
| Buy* | 150 | €8.046 | SI Trade |
14:29:35 - 06-Jun-25 |
| Buy* | 500 | €8.045 | SI Trade |
14:29:06 - 06-Jun-25 |
| Unknown* | 1 | €8.038 | OTC Trade |
14:24:51 - 06-Jun-25 |
| Buy* | 17 | €8.035 | SI Trade |
14:20:50 - 06-Jun-25 |
| Buy* | 25,823 | €8.041 | SI Trade |
14:20:00 - 06-Jun-25 |
| Buy* | 147 | €8.042 | SI Trade |
14:07:42 - 06-Jun-25 |
| Buy* | 155 | €8.042 | SI Trade |
14:07:42 - 06-Jun-25 |
| Buy* | 146 | €8.042 | SI Trade |
14:07:42 - 06-Jun-25 |
| Buy* | 52 | €8.042 | SI Trade |
14:07:20 - 06-Jun-25 |