| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | €7.844 | SI Trade |
15:19:48 - 22-Sep-25 |
| Buy* | 182 | €7.844 | SI Trade |
15:19:48 - 22-Sep-25 |
| Buy* | 1,000 | €7.844 | SI Trade |
15:19:09 - 22-Sep-25 |
| Buy* | 1,000 | €7.846 | SI Trade |
15:17:47 - 22-Sep-25 |
| Buy* | 1,000 | €7.846 | SI Trade |
15:17:47 - 22-Sep-25 |
| Buy* | 4 | €7.85 | SI Trade |
15:17:30 - 22-Sep-25 |
| Buy* | 77 | €7.848 | SI Trade |
15:14:16 - 22-Sep-25 |
| Buy* | 173 | €7.848 | SI Trade |
15:14:14 - 22-Sep-25 |
| Buy* | 250 | €7.848 | SI Trade |
15:14:14 - 22-Sep-25 |
| Buy* | 60 | €7.841 | SI Trade |
15:12:03 - 22-Sep-25 |
| Unknown* | 445 | €7.846 | OTC Trade |
15:11:55 - 22-Sep-25 |
| Buy* | 445 | €7.846 | SI Trade |
15:11:55 - 22-Sep-25 |
| Buy* | 445 | €7.84 | SI Trade |
15:11:53 - 22-Sep-25 |
| Buy* | 445 | €7.844 | SI Trade |
15:11:49 - 22-Sep-25 |
| Unknown* | 445 | €7.844 | OTC Trade |
15:11:49 - 22-Sep-25 |
| Buy* | 445 | €7.84 | SI Trade |
15:11:46 - 22-Sep-25 |
| Buy* | 445 | €7.845 | SI Trade |
15:11:25 - 22-Sep-25 |
| Unknown* | 445 | €7.845 | OTC Trade |
15:11:25 - 22-Sep-25 |
| Buy* | 500 | €7.846 | SI Trade |
15:11:24 - 22-Sep-25 |
| Buy* | 270 | €7.84 | SI Trade |
15:11:24 - 22-Sep-25 |
| Buy* | 145 | €7.84 | SI Trade |
15:11:21 - 22-Sep-25 |
| Unknown* | 0 | €7.849 | SI Trade |
15:11:15 - 22-Sep-25 |
| Buy* | 1 | €7.848 | SI Trade |
15:09:24 - 22-Sep-25 |
| Buy* | 1 | €7.837 | SI Trade |
15:07:53 - 22-Sep-25 |
| Buy* | 500 | €7.836 | SI Trade |
15:06:40 - 22-Sep-25 |
| Buy* | 117 | €7.836 | SI Trade |
15:05:03 - 22-Sep-25 |
| Buy* | 383 | €7.836 | SI Trade |
15:05:03 - 22-Sep-25 |
| Buy* | 2,500 | €7.833 | SI Trade |
15:04:56 - 22-Sep-25 |
| Unknown* | 0 | €7.823 | SI Trade |
15:03:02 - 22-Sep-25 |
| Buy* | 320 | €7.828 | SI Trade |
14:59:51 - 22-Sep-25 |
| Buy* | 250 | €7.826 | SI Trade |
14:58:50 - 22-Sep-25 |
| Unknown* | 0 | €7.833 | SI Trade |
14:58:43 - 22-Sep-25 |
| Unknown* | 0 | €7.836 | SI Trade |
14:58:20 - 22-Sep-25 |
| Buy* | 5,113 | €7.832 | SI Trade |
14:57:56 - 22-Sep-25 |
| Buy* | 5,113 | €7.832 | SI Trade |
14:57:56 - 22-Sep-25 |
| Buy* | 3,188 | €7.832 | SI Trade |
14:55:42 - 22-Sep-25 |
| Buy* | 400 | €7.832 | SI Trade |
14:55:09 - 22-Sep-25 |
| Buy* | 13,092 | €7.8295 | SI Trade |
14:51:57 - 22-Sep-25 |
| Buy* | 1,385 | €7.83 | SI Trade |
14:50:20 - 22-Sep-25 |
| Buy* | 1,385 | €7.83 | SI Trade |
14:50:20 - 22-Sep-25 |
| Buy* | 850 | €7.83 | SI Trade |
14:50:16 - 22-Sep-25 |
| Buy* | 850 | €7.83 | SI Trade |
14:50:16 - 22-Sep-25 |
| Unknown* | 0 | €7.835 | SI Trade |
14:50:13 - 22-Sep-25 |
| Buy* | 1 | €7.834 | SI Trade |
14:50:08 - 22-Sep-25 |
| Buy* | 500 | €7.83 | SI Trade |
14:46:36 - 22-Sep-25 |
| Buy* | 400 | €7.831 | SI Trade |
14:46:36 - 22-Sep-25 |
| Unknown* | 0 | €7.839 | SI Trade |
14:46:12 - 22-Sep-25 |
| Unknown* | 0 | €7.83 | SI Trade |
14:44:58 - 22-Sep-25 |
| Unknown* | 0 | €7.83 | SI Trade |
14:44:31 - 22-Sep-25 |
| Buy* | 1 | €7.833 | SI Trade |
14:39:33 - 22-Sep-25 |
| Buy* | 400 | €7.827 | SI Trade |
14:37:23 - 22-Sep-25 |
| Buy* | 10,449 | €7.831 | SI Trade |
14:35:55 - 22-Sep-25 |
| Buy* | 10,449 | €7.831 | SI Trade |
14:35:55 - 22-Sep-25 |
| Unknown* | 0 | €7.825 | SI Trade |
14:33:26 - 22-Sep-25 |
| Unknown* | 0 | €7.809 | SI Trade |
14:31:55 - 22-Sep-25 |
| Unknown* | 0 | €7.805 | SI Trade |
14:31:17 - 22-Sep-25 |
| Unknown* | 0 | €7.821 | SI Trade |
14:31:01 - 22-Sep-25 |
| Unknown* | 0 | €7.823 | SI Trade |
14:30:53 - 22-Sep-25 |
| Unknown* | 0 | €7.823 | SI Trade |
14:30:53 - 22-Sep-25 |
| Unknown* | 0 | €7.825 | SI Trade |
14:30:27 - 22-Sep-25 |
| Buy* | 286 | €7.82 | SI Trade |
14:28:58 - 22-Sep-25 |
| Buy* | 1,214 | €7.82 | SI Trade |
14:28:58 - 22-Sep-25 |
| Buy* | 250 | €7.814 | SI Trade |
14:27:02 - 22-Sep-25 |
| Buy* | 12 | €7.816 | SI Trade |
14:22:54 - 22-Sep-25 |
| Buy* | 4,695 | €7.81 | SI Trade |
14:20:41 - 22-Sep-25 |
| Buy* | 55 | €7.81 | SI Trade |
14:20:41 - 22-Sep-25 |
| Unknown* | 0 | €7.81 | OTC Trade |
14:13:09 - 22-Sep-25 |
| Unknown* | 0 | €7.81 | OTC Trade |
14:13:09 - 22-Sep-25 |
| Unknown* | 0 | €7.81 | OTC Trade |
14:13:09 - 22-Sep-25 |
| Buy* | 1 | €7.813 | SI Trade |
14:09:32 - 22-Sep-25 |
| Unknown* | 1,590 | €7.814 | OTC Trade |
14:02:34 - 22-Sep-25 |
| Buy* | 1,912 | €7.813 | SI Trade |
14:01:20 - 22-Sep-25 |
| Buy* | 1,912 | €7.812 | SI Trade |
14:00:47 - 22-Sep-25 |
| Buy* | 1,920 | €7.811 | SI Trade |
13:59:48 - 22-Sep-25 |
| Buy* | 2,558 | €7.811 | SI Trade |
13:59:20 - 22-Sep-25 |
| Unknown* | 1,912 | €7.811 | OTC Trade |
13:58:46 - 22-Sep-25 |
| Buy* | 1,916 | €7.812 | SI Trade |
13:58:12 - 22-Sep-25 |
| Buy* | 1,928 | €7.812 | SI Trade |
13:57:57 - 22-Sep-25 |
| Buy* | 1,944 | €7.812 | SI Trade |
13:57:39 - 22-Sep-25 |
| Buy* | 1,908 | €7.812 | SI Trade |
13:57:23 - 22-Sep-25 |
| Buy* | 1,912 | €7.812 | SI Trade |
13:57:10 - 22-Sep-25 |
| Buy* | 3,920 | €7.812 | SI Trade |
13:57:05 - 22-Sep-25 |
| Buy* | 1,908 | €7.81 | SI Trade |
13:56:46 - 22-Sep-25 |
| Buy* | 15,296 | €7.81 | SI Trade |
13:56:32 - 22-Sep-25 |
| Unknown* | 1 | €7.811 | OTC Trade |
13:54:47 - 22-Sep-25 |
| Buy* | 16 | €7.81 | SI Trade |
13:54:03 - 22-Sep-25 |
| Buy* | 59 | €7.81 | SI Trade |
13:54:00 - 22-Sep-25 |
| Unknown* | 3,816 | €7.81 | OTC Trade |
13:53:30 - 22-Sep-25 |
| Unknown* | 3,180 | €7.81 | OTC Trade |
13:53:11 - 22-Sep-25 |
| Buy* | 541 | €7.81 | SI Trade |
13:53:06 - 22-Sep-25 |
| Buy* | 459 | €7.81 | SI Trade |
13:53:06 - 22-Sep-25 |
| Unknown* | 3,975 | €7.811 | OTC Trade |
13:52:59 - 22-Sep-25 |
| Buy* | 500 | €7.813 | SI Trade |
13:52:41 - 22-Sep-25 |
| Unknown* | 5 | €7.815 | OTC Trade |
13:50:35 - 22-Sep-25 |
| Buy* | 5 | €7.822 | SI Trade |
13:48:54 - 22-Sep-25 |
| Unknown* | 13 | €7.817 | OTC Trade |
13:48:17 - 22-Sep-25 |
| Unknown* | 2 | €7.817 | OTC Trade |
13:48:16 - 22-Sep-25 |
| Unknown* | 17 | €7.817 | OTC Trade |
13:48:16 - 22-Sep-25 |
| Unknown* | 1 | €7.817 | OTC Trade |
13:48:16 - 22-Sep-25 |
| Unknown* | 0 | €7.818 | OTC Trade |
13:42:45 - 22-Sep-25 |
| Unknown* | 0 | €7.818 | OTC Trade |
13:42:45 - 22-Sep-25 |
| Unknown* | 0 | €7.818 | OTC Trade |
13:42:45 - 22-Sep-25 |
| Unknown* | 0 | €7.818 | OTC Trade |
13:42:45 - 22-Sep-25 |
| Unknown* | 0 | €7.818 | OTC Trade |
13:42:45 - 22-Sep-25 |
| Unknown* | 0 | €7.818 | OTC Trade |
13:42:45 - 22-Sep-25 |
| Unknown* | 0 | €7.818 | OTC Trade |
13:42:45 - 22-Sep-25 |
| Unknown* | 0 | €7.818 | OTC Trade |
13:42:45 - 22-Sep-25 |
| Unknown* | 0 | €7.818 | OTC Trade |
13:42:45 - 22-Sep-25 |
| Unknown* | 0 | €7.818 | OTC Trade |
13:42:45 - 22-Sep-25 |
| Unknown* | 0 | €7.818 | OTC Trade |
13:42:45 - 22-Sep-25 |
| Unknown* | 0 | €7.818 | OTC Trade |
13:42:45 - 22-Sep-25 |
| Unknown* | 0 | €7.818 | OTC Trade |
13:42:45 - 22-Sep-25 |
| Buy* | 2,000 | €7.815 | SI Trade |
13:39:58 - 22-Sep-25 |
| Buy* | 1 | €7.823 | SI Trade |
13:38:41 - 22-Sep-25 |
| Buy* | 15,497 | €7.818 | SI Trade |
13:36:51 - 22-Sep-25 |
| Buy* | 8,983 | €7.818 | SI Trade |
13:36:50 - 22-Sep-25 |
| Unknown* | 3,975 | €7.819 | OTC Trade |
13:36:41 - 22-Sep-25 |
| Buy* | 2,385 | €7.82 | SI Trade |
13:36:16 - 22-Sep-25 |
| Buy* | 100 | €7.825 | SI Trade |
13:28:33 - 22-Sep-25 |
| Buy* | 1,952 | €7.824 | SI Trade |
13:25:56 - 22-Sep-25 |
| Unknown* | 3,976 | €7.824 | OTC Trade |
13:24:43 - 22-Sep-25 |
| Buy* | 1,924 | €7.825 | SI Trade |
13:24:27 - 22-Sep-25 |
| Buy* | 1,824 | €7.823 | SI Trade |
13:22:36 - 22-Sep-25 |
| Buy* | 250 | €7.824 | SI Trade |
13:22:27 - 22-Sep-25 |
| Unknown* | 1,752 | €7.824 | OTC Trade |
13:22:22 - 22-Sep-25 |
| Buy* | 1,768 | €7.823 | SI Trade |
13:21:57 - 22-Sep-25 |
| Unknown* | 0 | €7.83 | SI Trade |
13:21:54 - 22-Sep-25 |
| Buy* | 2,451 | €7.825 | SI Trade |
13:21:31 - 22-Sep-25 |
| Buy* | 2,308 | €7.827 | SI Trade |
13:20:29 - 22-Sep-25 |
| Unknown* | 0 | €7.829 | OTC Trade |
13:20:13 - 22-Sep-25 |
| Unknown* | 0 | €7.829 | OTC Trade |
13:20:13 - 22-Sep-25 |
| Unknown* | 0 | €7.829 | OTC Trade |
13:20:13 - 22-Sep-25 |
| Unknown* | 0 | €7.829 | OTC Trade |
13:20:13 - 22-Sep-25 |
| Unknown* | 0 | €7.829 | OTC Trade |
13:20:13 - 22-Sep-25 |
| Unknown* | 0 | €7.829 | OTC Trade |
13:20:12 - 22-Sep-25 |
| Unknown* | 0 | €7.829 | OTC Trade |
13:20:12 - 22-Sep-25 |
| Unknown* | 0 | €7.829 | OTC Trade |
13:20:12 - 22-Sep-25 |
| Unknown* | 0 | €7.829 | OTC Trade |
13:20:12 - 22-Sep-25 |
| Unknown* | 0 | €7.829 | OTC Trade |
13:20:12 - 22-Sep-25 |
| Unknown* | 0 | €7.829 | OTC Trade |
13:20:12 - 22-Sep-25 |
| Unknown* | 0 | €7.829 | OTC Trade |
13:20:12 - 22-Sep-25 |
| Unknown* | 0 | €7.829 | OTC Trade |
13:20:12 - 22-Sep-25 |
| Unknown* | 0 | €7.826 | SI Trade |
13:19:59 - 22-Sep-25 |
| Unknown* | 0 | €7.835 | SI Trade |
13:19:50 - 22-Sep-25 |
| Unknown* | 0 | €7.828 | OTC Trade |
13:19:40 - 22-Sep-25 |
| Unknown* | 0 | €7.828 | OTC Trade |
13:19:40 - 22-Sep-25 |
| Unknown* | 0 | €7.828 | OTC Trade |
13:19:40 - 22-Sep-25 |
| Unknown* | 0 | €7.828 | OTC Trade |
13:19:40 - 22-Sep-25 |
| Unknown* | 0 | €7.828 | OTC Trade |
13:19:40 - 22-Sep-25 |
| Unknown* | 0 | €7.828 | OTC Trade |
13:19:40 - 22-Sep-25 |
| Unknown* | 0 | €7.828 | OTC Trade |
13:19:40 - 22-Sep-25 |
| Unknown* | 0 | €7.828 | OTC Trade |
13:19:40 - 22-Sep-25 |
| Unknown* | 0 | €7.828 | OTC Trade |
13:19:40 - 22-Sep-25 |
| Unknown* | 0 | €7.828 | OTC Trade |
13:19:40 - 22-Sep-25 |
| Unknown* | 0 | €7.828 | OTC Trade |
13:19:40 - 22-Sep-25 |
| Unknown* | 0 | €7.828 | OTC Trade |
13:19:40 - 22-Sep-25 |
| Unknown* | 0 | €7.828 | OTC Trade |
13:19:40 - 22-Sep-25 |
| Buy* | 5 | €7.835 | SI Trade |
13:15:00 - 22-Sep-25 |
| Buy* | 2,427 | €7.828 | SI Trade |
13:13:56 - 22-Sep-25 |
| Unknown* | 0 | €7.837 | SI Trade |
13:13:37 - 22-Sep-25 |
| Buy* | 1,512 | €7.829 | SI Trade |
13:12:01 - 22-Sep-25 |
| Buy* | 1,512 | €7.829 | SI Trade |
13:12:01 - 22-Sep-25 |
| Buy* | 1,000 | €7.828 | SI Trade |
13:10:49 - 22-Sep-25 |
| Buy* | 2,410 | €7.827 | SI Trade |
13:09:54 - 22-Sep-25 |
| Buy* | 800 | €7.828 | SI Trade |
13:09:45 - 22-Sep-25 |
| Buy* | 400 | €7.828 | SI Trade |
13:09:45 - 22-Sep-25 |
| Unknown* | 0 | €7.827 | SI Trade |
13:09:26 - 22-Sep-25 |
| Unknown* | 160 | €7.826 | OTC Trade |
13:09:01 - 22-Sep-25 |
| Unknown* | 160 | €7.826 | OTC Trade |
13:09:01 - 22-Sep-25 |
| Buy* | 5,565 | €7.825 | SI Trade |
13:08:38 - 22-Sep-25 |
| Buy* | 1,899 | €7.824 | SI Trade |
13:08:26 - 22-Sep-25 |
| Buy* | 4,297 | €7.824 | SI Trade |
13:08:08 - 22-Sep-25 |
| Buy* | 4,297 | €7.824 | SI Trade |
13:08:08 - 22-Sep-25 |
| Unknown* | 1,491 | €7.823 | OTC Trade |
13:07:59 - 22-Sep-25 |
| Unknown* | 1,500 | €7.823 | OTC Trade |
13:07:36 - 22-Sep-25 |
| Unknown* | 0 | €7.823 | OTC Trade |
13:07:26 - 22-Sep-25 |
| Unknown* | 0 | €7.823 | OTC Trade |
13:07:26 - 22-Sep-25 |
| Unknown* | 0 | €7.823 | OTC Trade |
13:07:26 - 22-Sep-25 |
| Unknown* | 0 | €7.823 | OTC Trade |
13:07:26 - 22-Sep-25 |
| Unknown* | 0 | €7.823 | OTC Trade |
13:07:26 - 22-Sep-25 |
| Buy* | 2,258 | €7.82 | SI Trade |
13:05:58 - 22-Sep-25 |
| Unknown* | 1,968 | €7.82 | OTC Trade |
13:05:41 - 22-Sep-25 |
| Buy* | 280 | €7.82 | SI Trade |
13:02:54 - 22-Sep-25 |
| Buy* | 111 | €7.82 | SI Trade |
13:02:54 - 22-Sep-25 |
| Buy* | 3 | €7.82 | SI Trade |
13:02:54 - 22-Sep-25 |
| Buy* | 6 | €7.82 | SI Trade |
13:02:42 - 22-Sep-25 |
| Buy* | 1,861 | €7.82 | SI Trade |
13:01:57 - 22-Sep-25 |
| Buy* | 23,055 | €7.82 | SI Trade |
13:01:22 - 22-Sep-25 |
| Buy* | 128 | €7.82 | SI Trade |
13:01:06 - 22-Sep-25 |
| Buy* | 2,672 | €7.819 | SI Trade |
13:01:06 - 22-Sep-25 |
| Unknown* | 0 | €7.811 | SI Trade |
12:59:07 - 22-Sep-25 |
| Buy* | 1 | €7.826 | SI Trade |
12:56:30 - 22-Sep-25 |
| Buy* | 1,637 | €7.826 | SI Trade |
12:54:04 - 22-Sep-25 |
| Unknown* | 0 | €7.827 | OTC Trade |
12:53:51 - 22-Sep-25 |
| Unknown* | 0 | €7.827 | OTC Trade |
12:53:51 - 22-Sep-25 |
| Unknown* | 0 | €7.827 | OTC Trade |
12:53:51 - 22-Sep-25 |
| Unknown* | 0 | €7.827 | OTC Trade |
12:53:51 - 22-Sep-25 |
| Unknown* | 0 | €7.827 | OTC Trade |
12:53:51 - 22-Sep-25 |
| Buy* | 1,661 | €7.83 | SI Trade |
12:53:46 - 22-Sep-25 |
| Buy* | 1,661 | €7.83 | SI Trade |
12:53:46 - 22-Sep-25 |