| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 188,570 | €7.5424 | SI Trade Negotiated Trade |
17:57:15 - 04-Apr-25 |
| Unknown* | 111,580 | €7.704 | SI Trade Negotiated Trade |
17:57:15 - 04-Apr-25 |
| Unknown* | 111,580 | €7.6884 | SI Trade Negotiated Trade |
17:57:15 - 04-Apr-25 |
| Unknown* | 18,555 | €7.419 | SI Trade Negotiated Trade |
16:55:51 - 04-Apr-25 |
| Unknown* | 35,000 | €7.50 | Ordinary |
16:47:37 - 04-Apr-25 |
| Unknown* | 20,000 | €7.50 | Ordinary |
16:47:23 - 04-Apr-25 |
| Unknown* | 55,000 | €7.50 | OTC Trade |
16:46:52 - 04-Apr-25 |
| Unknown* | 55,000 | €7.50 | Negotiated Trade OTC Trade |
16:27:59 - 04-Apr-25 |
| Sell* | 1,024 | €7.432 | SI Trade |
16:26:07 - 04-Apr-25 |
| Buy* | 2 | €7.437 | SI Trade |
16:14:40 - 04-Apr-25 |
| Sell* | 443 | €7.417 | SI Trade |
16:10:26 - 04-Apr-25 |
| Sell* | 3,257 | €7.414 | SI Trade |
16:10:12 - 04-Apr-25 |
| Buy* | 44 | €7.448 | SI Trade |
16:05:13 - 04-Apr-25 |
| Sell* | 1 | €7.432 | SI Trade |
16:03:58 - 04-Apr-25 |
| Sell* | 60 | €7.43 | SI Trade |
16:02:18 - 04-Apr-25 |
| Buy* | 19 | €7.42 | SI Trade |
15:32:08 - 04-Apr-25 |
| Buy* | 1,000 | €7.418 | SI Trade |
15:31:23 - 04-Apr-25 |
| Buy* | 1,749 | €7.416 | SI Trade |
15:30:38 - 04-Apr-25 |
| Buy* | 1,408 | €7.415 | SI Trade |
15:30:34 - 04-Apr-25 |
| Buy* | 278 | €7.41 | SI Trade |
15:30:10 - 04-Apr-25 |
| Buy* | 7,165 | €7.409 | SI Trade |
15:30:10 - 04-Apr-25 |
| Buy* | 1,000 | €7.377 | SI Trade |
15:26:40 - 04-Apr-25 |
| Sell* | 1,101 | €7.3575 | SI Trade |
15:25:50 - 04-Apr-25 |
| Sell* | 1,101 | €7.3575 | SI Trade |
15:25:50 - 04-Apr-25 |
| Buy* | 2,588 | €7.366 | SI Trade |
15:25:10 - 04-Apr-25 |
| Unknown* | 1 | €7.361857 | Currency Conversion Negotiated Trade |
15:23:59 - 04-Apr-25 |
| Unknown* | 0 | €7.357 | SI Trade |
15:23:59 - 04-Apr-25 |
| Unknown* | 43 | €7.437861 | Currency Conversion Negotiated Trade |
15:23:58 - 04-Apr-25 |
| Sell* | 219 | €7.391 | SI Trade |
15:20:14 - 04-Apr-25 |
| Sell* | 3,433 | €7.391 | SI Trade |
15:20:14 - 04-Apr-25 |
| Sell* | 6,960 | €7.391 | SI Trade |
15:20:14 - 04-Apr-25 |
| Unknown* | 0 | €7.379 | SI Trade |
15:18:25 - 04-Apr-25 |
| Sell* | 10,787 | €7.398 | SI Trade |
15:13:09 - 04-Apr-25 |
| Sell* | 10,787 | €7.398 | SI Trade |
15:13:09 - 04-Apr-25 |
| Sell* | 3,000 | €7.399 | SI Trade |
15:12:32 - 04-Apr-25 |
| Sell* | 849 | €7.409 | SI Trade |
15:11:45 - 04-Apr-25 |
| Sell* | 1 | €7.422 | SI Trade |
15:10:15 - 04-Apr-25 |
| Sell* | 36 | €7.419 | SI Trade |
15:10:13 - 04-Apr-25 |
| Unknown* | 0 | €7.428 | SI Trade |
15:06:29 - 04-Apr-25 |
| Sell* | 1,000 | €7.417 | SI Trade |
15:04:57 - 04-Apr-25 |
| Sell* | 635 | €7.423 | SI Trade |
15:04:50 - 04-Apr-25 |
| Sell* | 1,488 | €7.422 | SI Trade |
15:04:50 - 04-Apr-25 |
| Sell* | 2 | €7.427 | SI Trade |
15:04:35 - 04-Apr-25 |
| Sell* | 1,000 | €7.421 | SI Trade |
15:04:24 - 04-Apr-25 |
| Sell* | 10 | €7.401 | SI Trade |
15:02:46 - 04-Apr-25 |
| Sell* | 1,437 | €7.428 | SI Trade |
15:02:18 - 04-Apr-25 |
| Sell* | 7,547 | €7.427 | SI Trade |
15:02:18 - 04-Apr-25 |
| Sell* | 7,777 | €7.426 | SI Trade |
15:02:18 - 04-Apr-25 |
| Sell* | 2,642 | €7.425 | SI Trade |
15:02:18 - 04-Apr-25 |
| Sell* | 597 | €7.424 | SI Trade |
15:02:18 - 04-Apr-25 |
| Sell* | 273 | €7.436 | SI Trade |
15:00:59 - 04-Apr-25 |
| Sell* | 5,727 | €7.435 | SI Trade |
15:00:59 - 04-Apr-25 |
| Sell* | 200 | €7.429 | SI Trade |
15:00:53 - 04-Apr-25 |
| Sell* | 25 | €7.45 | SI Trade |
15:00:29 - 04-Apr-25 |
| Sell* | 54 | €7.459 | SI Trade |
14:59:24 - 04-Apr-25 |
| Sell* | 106 | €7.467 | SI Trade |
14:59:22 - 04-Apr-25 |
| Sell* | 106 | €7.449 | SI Trade |
14:59:20 - 04-Apr-25 |
| Sell* | 106 | €7.47 | SI Trade |
14:59:19 - 04-Apr-25 |
| Sell* | 58 | €7.443 | SI Trade |
14:59:19 - 04-Apr-25 |
| Sell* | 300 | €7.476 | SI Trade |
14:58:50 - 04-Apr-25 |
| Sell* | 8,806 | €7.494 | SI Trade |
14:56:49 - 04-Apr-25 |
| Sell* | 1,294 | €7.494 | SI Trade |
14:56:49 - 04-Apr-25 |
| Sell* | 560 | €7.485 | SI Trade |
14:56:07 - 04-Apr-25 |
| Sell* | 560 | €7.485 | SI Trade |
14:56:07 - 04-Apr-25 |
| Sell* | 26 | €7.471 | SI Trade |
14:55:43 - 04-Apr-25 |
| Sell* | 30 | €7.471 | SI Trade |
14:55:36 - 04-Apr-25 |
| Unknown* | 0 | €7.489 | SI Trade |
14:51:05 - 04-Apr-25 |
| Sell* | 738 | €7.489 | SI Trade |
14:46:59 - 04-Apr-25 |
| Sell* | 1 | €7.471 | SI Trade |
14:46:59 - 04-Apr-25 |
| Sell* | 2,000 | €7.48 | SI Trade |
14:46:18 - 04-Apr-25 |
| Sell* | 4 | €7.486 | SI Trade |
14:45:22 - 04-Apr-25 |
| Sell* | 150 | €7.486 | SI Trade |
14:45:10 - 04-Apr-25 |
| Sell* | 41 | €7.47 | SI Trade |
14:44:22 - 04-Apr-25 |
| Sell* | 61 | €7.499 | SI Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €7.493 | OTC Trade |
14:38:52 - 04-Apr-25 |
| Unknown* | 1 | €7.493 | OTC Trade |
14:38:52 - 04-Apr-25 |
| Unknown* | 2 | €7.49 | OTC Trade |
14:38:37 - 04-Apr-25 |
| Unknown* | 1 | €7.49 | OTC Trade |
14:38:37 - 04-Apr-25 |
| Unknown* | 0 | €7.506 | OTC Trade |
14:36:48 - 04-Apr-25 |
| Unknown* | 0 | €7.506 | OTC Trade |
14:36:47 - 04-Apr-25 |
| Unknown* | 0 | €7.506 | OTC Trade |
14:36:47 - 04-Apr-25 |
| Unknown* | 0 | €7.508 | OTC Trade |
14:36:23 - 04-Apr-25 |
| Unknown* | 0 | €7.504 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 12 | €7.504 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Sell* | 40 | €7.483 | SI Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 2 | €7.499 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Buy* | 2,900 | €7.583 | SI Trade |
14:04:29 - 04-Apr-25 |
| Unknown* | 10 | €7.569 | OTC Trade |
14:03:35 - 04-Apr-25 |
| Unknown* | 7 | €7.569 | OTC Trade |
14:03:35 - 04-Apr-25 |
| Unknown* | 345 | €7.549 | OTC Trade |
14:01:35 - 04-Apr-25 |
| Buy* | 855 | €7.548 | SI Trade |
14:00:59 - 04-Apr-25 |
| Buy* | 855 | €7.548 | SI Trade |
14:00:59 - 04-Apr-25 |
| Unknown* | 13 | €7.545 | OTC Trade |
14:00:56 - 04-Apr-25 |
| Unknown* | 0 | €7.546 | OTC Trade |
14:00:11 - 04-Apr-25 |
| Unknown* | 1 | €7.546 | OTC Trade |
14:00:10 - 04-Apr-25 |
| Unknown* | 2 | €7.546 | OTC Trade |
14:00:10 - 04-Apr-25 |
| Unknown* | 0 | €7.546 | OTC Trade |
14:00:10 - 04-Apr-25 |
| Unknown* | 1 | €7.544 | OTC Trade |
14:00:01 - 04-Apr-25 |
| Unknown* | 3 | €7.528 | OTC Trade |
13:58:19 - 04-Apr-25 |
| Unknown* | 0 | €7.528 | OTC Trade |
13:57:36 - 04-Apr-25 |
| Unknown* | 2 | €7.528 | OTC Trade |
13:57:36 - 04-Apr-25 |
| Unknown* | 7 | €7.529 | OTC Trade |
13:56:50 - 04-Apr-25 |
| Unknown* | 17 | €7.529 | OTC Trade |
13:56:50 - 04-Apr-25 |
| Unknown* | 0 | €7.54 | SI Trade |
13:54:17 - 04-Apr-25 |
| Unknown* | 6 | €7.537 | OTC Trade |
13:54:15 - 04-Apr-25 |
| Unknown* | 5 | €7.537 | OTC Trade |
13:54:15 - 04-Apr-25 |
| Unknown* | 13 | €7.536 | OTC Trade |
13:54:06 - 04-Apr-25 |
| Buy* | 1 | €7.542 | SI Trade |
13:52:54 - 04-Apr-25 |
| Unknown* | 0 | €7.531 | OTC Trade |
13:50:31 - 04-Apr-25 |
| Unknown* | 1 | €7.533 | OTC Trade |
13:50:30 - 04-Apr-25 |
| Unknown* | 7 | €7.529 | OTC Trade |
13:46:29 - 04-Apr-25 |
| Unknown* | 7 | €7.536 | OTC Trade |
13:43:40 - 04-Apr-25 |
| Unknown* | 6 | €7.536 | OTC Trade |
13:43:40 - 04-Apr-25 |
| Unknown* | 6 | €7.536 | OTC Trade |
13:43:40 - 04-Apr-25 |
| Unknown* | 7 | €7.536 | OTC Trade |
13:43:40 - 04-Apr-25 |
| Unknown* | 7 | €7.536 | OTC Trade |
13:43:40 - 04-Apr-25 |
| Unknown* | 6 | €7.536 | OTC Trade |
13:43:40 - 04-Apr-25 |
| Unknown* | 13 | €7.545 | OTC Trade |
13:42:41 - 04-Apr-25 |
| Unknown* | 0 | €7.541 | OTC Trade |
13:41:56 - 04-Apr-25 |
| Unknown* | 0 | €7.54 | OTC Trade |
13:41:55 - 04-Apr-25 |
| Unknown* | 0 | €7.543 | OTC Trade |
13:41:55 - 04-Apr-25 |
| Unknown* | 0 | €7.544 | OTC Trade |
13:41:51 - 04-Apr-25 |
| Unknown* | 0 | €7.543 | OTC Trade |
13:41:51 - 04-Apr-25 |
| Unknown* | 0 | €7.541 | OTC Trade |
13:41:46 - 04-Apr-25 |
| Unknown* | 0 | €7.541 | OTC Trade |
13:41:46 - 04-Apr-25 |
| Unknown* | 0 | €7.541 | OTC Trade |
13:41:45 - 04-Apr-25 |
| Unknown* | 4 | €7.543 | OTC Trade |
13:41:45 - 04-Apr-25 |
| Unknown* | 2 | €7.542 | OTC Trade |
13:41:38 - 04-Apr-25 |
| Unknown* | 0 | €7.54 | OTC Trade |
13:41:37 - 04-Apr-25 |
| Unknown* | 1 | €7.542 | OTC Trade |
13:41:37 - 04-Apr-25 |
| Unknown* | 0 | €7.54 | OTC Trade |
13:41:37 - 04-Apr-25 |
| Unknown* | 12 | €7.542 | OTC Trade |
13:41:36 - 04-Apr-25 |
| Unknown* | 0 | €7.542 | OTC Trade |
13:41:36 - 04-Apr-25 |
| Unknown* | 1 | €7.542 | OTC Trade |
13:41:36 - 04-Apr-25 |
| Unknown* | 0 | €7.537 | OTC Trade |
13:41:24 - 04-Apr-25 |
| Unknown* | 0 | €7.537 | OTC Trade |
13:41:24 - 04-Apr-25 |
| Unknown* | 1 | €7.537 | OTC Trade |
13:41:24 - 04-Apr-25 |
| Unknown* | 0 | €7.537 | OTC Trade |
13:41:24 - 04-Apr-25 |
| Unknown* | 2 | €7.537 | OTC Trade |
13:41:24 - 04-Apr-25 |
| Unknown* | 7 | €7.54 | OTC Trade |
13:41:24 - 04-Apr-25 |
| Unknown* | 0 | €7.535 | OTC Trade |
13:41:22 - 04-Apr-25 |
| Unknown* | 1 | €7.537 | OTC Trade |
13:41:22 - 04-Apr-25 |
| Unknown* | 0 | €7.537 | OTC Trade |
13:41:20 - 04-Apr-25 |
| Unknown* | 0 | €7.535 | OTC Trade |
13:41:20 - 04-Apr-25 |
| Unknown* | 0 | €7.536 | OTC Trade |
13:41:17 - 04-Apr-25 |
| Unknown* | 0 | €7.536 | OTC Trade |
13:41:14 - 04-Apr-25 |
| Unknown* | 0 | €7.532 | OTC Trade |
13:41:13 - 04-Apr-25 |
| Unknown* | 2 | €7.537 | OTC Trade |
13:41:13 - 04-Apr-25 |
| Unknown* | 0 | €7.532 | OTC Trade |
13:41:12 - 04-Apr-25 |
| Unknown* | 1 | €7.534 | OTC Trade |
13:41:12 - 04-Apr-25 |
| Unknown* | 0 | €7.532 | OTC Trade |
13:41:12 - 04-Apr-25 |
| Unknown* | 2 | €7.537 | OTC Trade |
13:41:11 - 04-Apr-25 |
| Unknown* | 0 | €7.536 | OTC Trade |
13:41:11 - 04-Apr-25 |
| Unknown* | 0 | €7.536 | OTC Trade |
13:41:11 - 04-Apr-25 |
| Unknown* | 0 | €7.536 | OTC Trade |
13:41:11 - 04-Apr-25 |
| Unknown* | 0 | €7.536 | OTC Trade |
13:41:10 - 04-Apr-25 |
| Unknown* | 1 | €7.539 | OTC Trade |
13:41:10 - 04-Apr-25 |
| Unknown* | 0 | €7.536 | OTC Trade |
13:41:10 - 04-Apr-25 |
| Unknown* | 10 | €7.539 | OTC Trade |
13:41:10 - 04-Apr-25 |
| Unknown* | 1 | €7.536 | OTC Trade |
13:41:10 - 04-Apr-25 |
| Unknown* | 0 | €7.536 | OTC Trade |
13:41:10 - 04-Apr-25 |
| Unknown* | 3 | €7.536 | OTC Trade |
13:41:10 - 04-Apr-25 |
| Unknown* | 0 | €7.536 | OTC Trade |
13:41:10 - 04-Apr-25 |
| Unknown* | 1 | €7.539 | OTC Trade |
13:41:10 - 04-Apr-25 |
| Unknown* | 0 | €7.536 | OTC Trade |
13:41:09 - 04-Apr-25 |
| Unknown* | 0 | €7.538 | OTC Trade |
13:41:07 - 04-Apr-25 |
| Unknown* | 0 | €7.538 | OTC Trade |
13:41:07 - 04-Apr-25 |
| Unknown* | 2 | €7.544 | OTC Trade |
13:41:07 - 04-Apr-25 |
| Unknown* | 1 | €7.545 | OTC Trade |
13:41:06 - 04-Apr-25 |
| Unknown* | 0 | €7.542 | OTC Trade |
13:41:06 - 04-Apr-25 |
| Unknown* | 0 | €7.542 | OTC Trade |
13:41:06 - 04-Apr-25 |
| Unknown* | 3 | €7.543 | OTC Trade |
13:41:05 - 04-Apr-25 |
| Unknown* | 0 | €7.542 | OTC Trade |
13:41:05 - 04-Apr-25 |
| Unknown* | 0 | €7.54 | OTC Trade |
13:41:04 - 04-Apr-25 |
| Unknown* | 1 | €7.541 | OTC Trade |
13:41:03 - 04-Apr-25 |
| Unknown* | 0 | €7.538 | OTC Trade |
13:41:03 - 04-Apr-25 |
| Unknown* | 1 | €7.541 | OTC Trade |
13:41:02 - 04-Apr-25 |
| Unknown* | 0 | €7.538 | OTC Trade |
13:41:02 - 04-Apr-25 |
| Unknown* | 2 | €7.542 | OTC Trade |
13:40:58 - 04-Apr-25 |
| Unknown* | 0 | €7.54 | OTC Trade |
13:40:57 - 04-Apr-25 |
| Unknown* | 1 | €7.542 | OTC Trade |
13:40:56 - 04-Apr-25 |
| Unknown* | 0 | €7.539 | OTC Trade |
13:40:56 - 04-Apr-25 |
| Unknown* | 0 | €7.542 | OTC Trade |
13:40:56 - 04-Apr-25 |
| Unknown* | 0 | €7.541 | OTC Trade |
13:40:56 - 04-Apr-25 |
| Unknown* | 1 | €7.544 | OTC Trade |
13:40:55 - 04-Apr-25 |
| Unknown* | 0 | €7.542 | OTC Trade |
13:40:55 - 04-Apr-25 |
| Unknown* | 1 | €7.544 | OTC Trade |
13:40:55 - 04-Apr-25 |
| Unknown* | 0 | €7.542 | OTC Trade |
13:40:55 - 04-Apr-25 |
| Unknown* | 0 | €7.544 | OTC Trade |
13:40:54 - 04-Apr-25 |
| Unknown* | 0 | €7.542 | OTC Trade |
13:40:54 - 04-Apr-25 |
| Unknown* | 0 | €7.542 | OTC Trade |
13:40:54 - 04-Apr-25 |
| Unknown* | 0 | €7.544 | OTC Trade |
13:40:54 - 04-Apr-25 |
| Unknown* | 0 | €7.542 | OTC Trade |
13:40:54 - 04-Apr-25 |
| Unknown* | 0 | €7.545 | OTC Trade |
13:40:54 - 04-Apr-25 |
| Unknown* | 0 | €7.543 | OTC Trade |
13:40:52 - 04-Apr-25 |
| Unknown* | 2 | €7.546 | OTC Trade |
13:40:52 - 04-Apr-25 |
| Unknown* | 1 | €7.543 | OTC Trade |
13:40:52 - 04-Apr-25 |
| Unknown* | 8 | €7.546 | OTC Trade |
13:40:52 - 04-Apr-25 |
| Unknown* | 0 | €7.543 | OTC Trade |
13:40:51 - 04-Apr-25 |
| Unknown* | 1 | €7.545 | OTC Trade |
13:40:51 - 04-Apr-25 |