| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 221,571 | €9.478 | SI Trade Negotiated Trade |
17:10:20 - 06-Feb-26 |
| Buy* | 9,801 | €9.478 | SI Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 3,740 | €9.478 | SI Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 238 | €9.478 | SI Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 197 | €9.478 | SI Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 176 | €9.478 | SI Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 5,297 | €9.478 | SI Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 267 | €9.478 | SI Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 70 | €9.478 | SI Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 36,958 | €9.478 | SI Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 9,863 | €9.478 | SI Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 457 | €9.478 | SI Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 726 | €9.486 | SI Trade |
16:28:38 - 06-Feb-26 |
| Buy* | 2,274 | €9.485 | SI Trade |
16:28:38 - 06-Feb-26 |
| Buy* | 2 | €9.49 | SI Trade |
16:28:19 - 06-Feb-26 |
| Buy* | 2 | €9.492 | SI Trade |
16:27:41 - 06-Feb-26 |
| Unknown* | 0 | €9.494 | SI Trade |
16:25:51 - 06-Feb-26 |
| Unknown* | 0 | €9.502 | SI Trade |
16:25:46 - 06-Feb-26 |
| Unknown* | 0 | €9.482 | SI Trade |
16:25:31 - 06-Feb-26 |
| Buy* | 120 | €9.476 | SI Trade |
16:25:06 - 06-Feb-26 |
| Unknown* | 0 | €9.489 | SI Trade |
16:24:31 - 06-Feb-26 |
| Unknown* | 0 | €9.489 | SI Trade |
16:23:45 - 06-Feb-26 |
| Unknown* | 0 | €9.482 | SI Trade |
16:22:12 - 06-Feb-26 |
| Buy* | 10 | €9.476 | SI Trade |
16:20:11 - 06-Feb-26 |
| Buy* | 1,200 | €9.481 | SI Trade |
16:20:02 - 06-Feb-26 |
| Buy* | 5,481 | €9.488 | SI Trade |
16:18:55 - 06-Feb-26 |
| Buy* | 7,478 | €9.487 | SI Trade |
16:18:55 - 06-Feb-26 |
| Buy* | 2,041 | €9.486 | SI Trade |
16:18:55 - 06-Feb-26 |
| Buy* | 2,809 | €9.491 | SI Trade |
16:18:12 - 06-Feb-26 |
| Buy* | 8,548 | €9.49 | SI Trade |
16:18:12 - 06-Feb-26 |
| Buy* | 3,643 | €9.489 | SI Trade |
16:18:12 - 06-Feb-26 |
| Unknown* | 1,805 | €9.467436 | Currency Conversion Negotiated Trade |
16:17:51 - 06-Feb-26 |
| Buy* | 135 | €9.485 | SI Trade |
16:17:44 - 06-Feb-26 |
| Buy* | 17,100 | €9.48 | SI Trade |
16:17:11 - 06-Feb-26 |
| Buy* | 276 | €9.487 | SI Trade |
16:16:17 - 06-Feb-26 |
| Buy* | 120 | €9.497 | SI Trade |
16:15:27 - 06-Feb-26 |
| Buy* | 4 | €9.493 | SI Trade |
16:14:11 - 06-Feb-26 |
| Buy* | 266 | €9.495 | SI Trade |
16:13:16 - 06-Feb-26 |
| Buy* | 600 | €9.498 | SI Trade |
16:11:18 - 06-Feb-26 |
| Unknown* | 0 | €9.491 | SI Trade |
16:09:09 - 06-Feb-26 |
| Buy* | 2,700 | €9.49 | SI Trade |
16:09:03 - 06-Feb-26 |
| Buy* | 213 | €9.488 | SI Trade |
16:08:32 - 06-Feb-26 |
| Buy* | 67 | €9.485 | SI Trade |
16:07:45 - 06-Feb-26 |
| Buy* | 1 | €9.48 | SI Trade |
16:07:16 - 06-Feb-26 |
| Buy* | 2,588 | €9.493 | SI Trade |
16:05:12 - 06-Feb-26 |
| Buy* | 2,412 | €9.492 | SI Trade |
16:05:12 - 06-Feb-26 |
| Buy* | 106 | €9.491 | SI Trade |
16:05:09 - 06-Feb-26 |
| Buy* | 3 | €9.492 | SI Trade |
16:03:36 - 06-Feb-26 |
| Buy* | 3,000 | €9.489 | SI Trade |
16:03:35 - 06-Feb-26 |
| Buy* | 1,000 | €9.489 | SI Trade |
16:03:35 - 06-Feb-26 |
| Unknown* | 0 | €9.497 | SI Trade |
16:03:35 - 06-Feb-26 |
| Buy* | 529 | €9.49 | SI Trade |
16:02:49 - 06-Feb-26 |
| Buy* | 1,471 | €9.491 | SI Trade |
16:02:49 - 06-Feb-26 |
| Buy* | 1,000 | €9.495 | SI Trade |
16:02:00 - 06-Feb-26 |
| Unknown* | 0 | €9.498 | SI Trade |
15:57:33 - 06-Feb-26 |
| Unknown* | 1 | €9.429505 | Currency Conversion Negotiated Trade |
15:55:09 - 06-Feb-26 |
| Buy* | 2,200 | €9.496 | SI Trade |
15:53:36 - 06-Feb-26 |
| Unknown* | 0 | €9.502 | SI Trade |
15:52:30 - 06-Feb-26 |
| Unknown* | 0 | €9.502 | SI Trade |
15:51:26 - 06-Feb-26 |
| Buy* | 200 | €9.499 | SI Trade |
15:51:11 - 06-Feb-26 |
| Buy* | 1,630 | €9.498 | SI Trade |
15:51:05 - 06-Feb-26 |
| Buy* | 1,370 | €9.497 | SI Trade |
15:51:05 - 06-Feb-26 |
| Buy* | 3,726 | €9.497 | SI Trade |
15:49:53 - 06-Feb-26 |
| Buy* | 2 | €9.508 | SI Trade |
15:48:53 - 06-Feb-26 |
| Buy* | 5 | €9.495 | SI Trade |
15:48:32 - 06-Feb-26 |
| Buy* | 1 | €9.505 | SI Trade |
15:48:00 - 06-Feb-26 |
| Buy* | 450 | €9.507 | SI Trade |
15:47:32 - 06-Feb-26 |
| Buy* | 1 | €9.509 | SI Trade |
15:44:24 - 06-Feb-26 |
| Buy* | 526 | €9.51 | SI Trade |
15:42:54 - 06-Feb-26 |
| Buy* | 1,055 | €9.501 | SI Trade |
15:37:50 - 06-Feb-26 |
| Unknown* | 0 | €9.504 | SI Trade |
15:36:32 - 06-Feb-26 |
| Buy* | 9,365 | €9.501 | SI Trade |
15:34:37 - 06-Feb-26 |
| Buy* | 635 | €9.501 | SI Trade |
15:34:37 - 06-Feb-26 |
| Buy* | 2,178 | €9.502 | SI Trade |
15:34:12 - 06-Feb-26 |
| Buy* | 3,222 | €9.502 | SI Trade |
15:34:12 - 06-Feb-26 |
| Buy* | 2 | €9.508 | SI Trade |
15:33:32 - 06-Feb-26 |
| Buy* | 3,794 | €9.501 | SI Trade |
15:33:27 - 06-Feb-26 |
| Buy* | 1,506 | €9.50 | SI Trade |
15:33:27 - 06-Feb-26 |
| Buy* | 1,658 | €9.497 | SI Trade |
15:33:09 - 06-Feb-26 |
| Buy* | 3,426 | €9.496 | SI Trade |
15:33:09 - 06-Feb-26 |
| Buy* | 16 | €9.495 | SI Trade |
15:33:09 - 06-Feb-26 |
| Buy* | 100 | €9.494 | SI Trade |
15:33:07 - 06-Feb-26 |
| Unknown* | 428 | €9.494 | OTC Trade |
15:33:07 - 06-Feb-26 |
| Buy* | 9,000 | €9.501 | SI Trade |
15:32:22 - 06-Feb-26 |
| Unknown* | 0 | €9.508 | SI Trade |
15:27:51 - 06-Feb-26 |
| Unknown* | 0 | €9.517 | SI Trade |
15:27:38 - 06-Feb-26 |
| Buy* | 1,300 | €9.514 | SI Trade |
15:27:13 - 06-Feb-26 |
| Buy* | 1 | €9.506 | SI Trade |
15:25:36 - 06-Feb-26 |
| Buy* | 300 | €9.512 | SI Trade |
15:23:32 - 06-Feb-26 |
| Buy* | 1 | €9.52 | SI Trade |
15:22:28 - 06-Feb-26 |
| Unknown* | 0 | €9.513 | SI Trade |
15:22:02 - 06-Feb-26 |
| Buy* | 4,500 | €9.507 | SI Trade |
15:21:25 - 06-Feb-26 |
| Unknown* | 0 | €9.517 | SI Trade |
15:21:23 - 06-Feb-26 |
| Buy* | 1 | €9.502 | SI Trade |
15:21:10 - 06-Feb-26 |
| Buy* | 4,500 | €9.512 | SI Trade |
15:20:32 - 06-Feb-26 |
| Buy* | 14,598 | €9.52 | SI Trade |
15:19:41 - 06-Feb-26 |
| Buy* | 1,402 | €9.52 | SI Trade |
15:19:41 - 06-Feb-26 |
| Unknown* | 0 | €9.515 | SI Trade |
15:19:27 - 06-Feb-26 |
| Buy* | 36 | €9.523 | SI Trade |
15:19:10 - 06-Feb-26 |
| Buy* | 500 | €9.519 | SI Trade |
15:18:48 - 06-Feb-26 |
| Buy* | 100 | €9.519 | SI Trade |
15:18:48 - 06-Feb-26 |
| Buy* | 4,500 | €9.521 | SI Trade |
15:18:43 - 06-Feb-26 |
| Unknown* | 0 | €9.52 | SI Trade |
15:17:44 - 06-Feb-26 |
| Unknown* | 0 | €9.52 | SI Trade |
15:17:44 - 06-Feb-26 |
| Buy* | 1 | €9.52 | SI Trade |
15:17:44 - 06-Feb-26 |
| Buy* | 7 | €9.52 | SI Trade |
15:17:44 - 06-Feb-26 |
| Buy* | 4,500 | €9.511 | SI Trade |
15:16:56 - 06-Feb-26 |
| Buy* | 1 | €9.515 | SI Trade |
15:16:35 - 06-Feb-26 |
| Buy* | 31 | €9.512 | SI Trade |
15:15:28 - 06-Feb-26 |
| Buy* | 3,600 | €9.516 | SI Trade |
15:15:19 - 06-Feb-26 |
| Buy* | 4,410 | €9.52 | SI Trade |
15:13:02 - 06-Feb-26 |
| Unknown* | 2 | €9.557437 | Currency Conversion Negotiated Trade |
15:11:40 - 06-Feb-26 |
| Buy* | 200 | €9.527 | SI Trade |
15:10:40 - 06-Feb-26 |
| Unknown* | 0 | €9.537 | SI Trade |
15:09:56 - 06-Feb-26 |
| Unknown* | 0 | €9.541 | SI Trade |
15:09:52 - 06-Feb-26 |
| Buy* | 4,320 | €9.533 | SI Trade |
15:09:51 - 06-Feb-26 |
| Buy* | 1 | €9.532 | SI Trade |
15:08:21 - 06-Feb-26 |
| Buy* | 4,320 | €9.525 | SI Trade |
15:07:42 - 06-Feb-26 |
| Buy* | 1,366 | €9.522 | SI Trade |
15:05:47 - 06-Feb-26 |
| Buy* | 3,634 | €9.523 | SI Trade |
15:05:47 - 06-Feb-26 |
| Unknown* | 0 | €9.531 | SI Trade |
15:05:39 - 06-Feb-26 |
| Buy* | 300 | €9.528 | SI Trade |
15:05:15 - 06-Feb-26 |
| Buy* | 1,473 | €9.536 | SI Trade |
15:04:31 - 06-Feb-26 |
| Buy* | 1,527 | €9.537 | SI Trade |
15:04:31 - 06-Feb-26 |
| Unknown* | 0 | €9.52 | SI Trade |
15:03:57 - 06-Feb-26 |
| Buy* | 2,000 | €9.532 | SI Trade |
15:03:20 - 06-Feb-26 |
| Buy* | 3,600 | €9.531 | SI Trade |
15:02:58 - 06-Feb-26 |
| Unknown* | 0 | €9.529 | SI Trade |
15:02:28 - 06-Feb-26 |
| Buy* | 363 | €9.533 | SI Trade |
15:02:15 - 06-Feb-26 |
| Buy* | 3,600 | €9.54 | SI Trade |
15:01:10 - 06-Feb-26 |
| Unknown* | 0 | €9.539 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | €9.539 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | €9.539 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | €9.539 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | €9.539 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | €9.539 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | €9.539 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | €9.539 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | €9.539 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | €9.539 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | €9.539 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | €9.539 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | €9.539 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | €9.539 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | €9.539 | OTC Trade |
15:00:08 - 06-Feb-26 |
| Unknown* | 0 | €9.539 | OTC Trade |
15:00:07 - 06-Feb-26 |
| Unknown* | 0 | €9.539 | OTC Trade |
15:00:07 - 06-Feb-26 |
| Unknown* | 0 | €9.539 | OTC Trade |
15:00:07 - 06-Feb-26 |
| Buy* | 400 | €9.527 | SI Trade |
14:58:12 - 06-Feb-26 |
| Buy* | 417 | €9.526 | SI Trade |
14:58:10 - 06-Feb-26 |
| Buy* | 1,583 | €9.527 | SI Trade |
14:58:10 - 06-Feb-26 |
| Unknown* | 0 | €9.526 | OTC Trade |
14:56:48 - 06-Feb-26 |
| Unknown* | 0 | €9.526 | OTC Trade |
14:56:48 - 06-Feb-26 |
| Unknown* | 5 | €9.526 | OTC Trade |
14:56:47 - 06-Feb-26 |
| Buy* | 750 | €9.525 | SI Trade |
14:56:06 - 06-Feb-26 |
| Buy* | 4 | €9.532 | SI Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | €9.528 | OTC Trade |
14:54:12 - 06-Feb-26 |
| Unknown* | 0 | €9.528 | OTC Trade |
14:54:12 - 06-Feb-26 |
| Buy* | 1,000 | €9.53 | SI Trade |
14:53:12 - 06-Feb-26 |
| Buy* | 10 | €9.536 | SI Trade |
14:52:29 - 06-Feb-26 |
| Buy* | 6,453 | €9.53 | SI Trade |
14:50:54 - 06-Feb-26 |
| Buy* | 2,052 | €9.53 | SI Trade |
14:50:54 - 06-Feb-26 |
| Unknown* | 0 | €9.524 | SI Trade |
14:50:54 - 06-Feb-26 |
| Buy* | 495 | €9.53 | SI Trade |
14:50:53 - 06-Feb-26 |
| Unknown* | 0 | €9.528 | SI Trade |
14:47:56 - 06-Feb-26 |
| Unknown* | 8 | €9.517 | OTC Trade |
14:47:26 - 06-Feb-26 |
| Unknown* | 0 | €9.517 | OTC Trade |
14:47:03 - 06-Feb-26 |
| Unknown* | 0 | €9.517 | OTC Trade |
14:47:03 - 06-Feb-26 |
| Unknown* | 0 | €9.517 | OTC Trade |
14:47:03 - 06-Feb-26 |
| Buy* | 6,394 | €9.517 | SI Trade |
14:46:33 - 06-Feb-26 |
| Buy* | 6,958 | €9.518 | SI Trade |
14:46:33 - 06-Feb-26 |
| Buy* | 648 | €9.519 | SI Trade |
14:46:33 - 06-Feb-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
14:45:23 - 06-Feb-26 |
| Unknown* | 0 | €9.524 | OTC Trade |
14:45:22 - 06-Feb-26 |
| Unknown* | 0 | €9.53 | OTC Trade |
14:44:08 - 06-Feb-26 |
| Unknown* | 0 | €9.527 | SI Trade |
14:42:38 - 06-Feb-26 |
| Buy* | 1 | €9.535 | SI Trade |
14:41:09 - 06-Feb-26 |
| Unknown* | 0 | €9.535 | OTC Trade |
14:40:08 - 06-Feb-26 |
| Unknown* | 1 | €9.535 | OTC Trade |
14:40:07 - 06-Feb-26 |
| Unknown* | 1 | €9.534 | OTC Trade |
14:39:52 - 06-Feb-26 |
| Unknown* | 0 | €9.534 | OTC Trade |
14:39:52 - 06-Feb-26 |
| Unknown* | 0 | €9.534 | OTC Trade |
14:39:52 - 06-Feb-26 |
| Unknown* | 0 | €9.534 | OTC Trade |
14:39:48 - 06-Feb-26 |
| Unknown* | 1 | €9.532 | OTC Trade |
14:39:42 - 06-Feb-26 |
| Unknown* | 0 | €9.532 | OTC Trade |
14:39:42 - 06-Feb-26 |
| Unknown* | 0 | €9.534 | OTC Trade |
14:39:27 - 06-Feb-26 |
| Unknown* | 0 | €9.534 | OTC Trade |
14:39:26 - 06-Feb-26 |
| Unknown* | 0 | €9.534 | OTC Trade |
14:39:26 - 06-Feb-26 |
| Unknown* | 0 | €9.534 | OTC Trade |
14:39:26 - 06-Feb-26 |
| Unknown* | 0 | €9.534 | OTC Trade |
14:39:26 - 06-Feb-26 |
| Unknown* | 0 | €9.534 | OTC Trade |
14:39:26 - 06-Feb-26 |
| Unknown* | 0 | €9.534 | OTC Trade |
14:39:26 - 06-Feb-26 |
| Unknown* | 0 | €9.534 | OTC Trade |
14:39:26 - 06-Feb-26 |
| Unknown* | 0 | €9.534 | OTC Trade |
14:39:26 - 06-Feb-26 |
| Unknown* | 0 | €9.534 | OTC Trade |
14:39:25 - 06-Feb-26 |
| Unknown* | 0 | €9.534 | OTC Trade |
14:39:25 - 06-Feb-26 |
| Unknown* | 0 | €9.534 | OTC Trade |
14:39:25 - 06-Feb-26 |
| Unknown* | 0 | €9.534 | OTC Trade |
14:39:25 - 06-Feb-26 |
| Unknown* | 0 | €9.534 | OTC Trade |
14:39:25 - 06-Feb-26 |
| Unknown* | 0 | €9.534 | OTC Trade |
14:39:25 - 06-Feb-26 |