| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 633,998 | €8.778 | SI Trade Negotiated Trade |
17:05:03 - 16-Dec-25 |
| Sell* | 486 | €8.778 | Ordinary |
16:38:45 - 16-Dec-25 |
| Sell* | 664 | €8.80 | SI Trade |
16:29:22 - 16-Dec-25 |
| Sell* | 892 | €8.80 | SI Trade |
16:29:02 - 16-Dec-25 |
| Sell* | 714 | €8.802 | SI Trade |
16:28:45 - 16-Dec-25 |
| Sell* | 880 | €8.799 | SI Trade |
16:25:33 - 16-Dec-25 |
| Sell* | 3,500 | €8.799 | SI Trade |
16:25:03 - 16-Dec-25 |
| Sell* | 999 | €8.80 | SI Trade |
16:24:30 - 16-Dec-25 |
| Sell* | 987 | €8.80 | SI Trade |
16:23:55 - 16-Dec-25 |
| Sell* | 225 | €8.801 | SI Trade |
16:22:51 - 16-Dec-25 |
| Unknown* | 12 | €8.801 | OTC Trade |
16:22:24 - 16-Dec-25 |
| Sell* | 965 | €8.801 | SI Trade |
16:22:15 - 16-Dec-25 |
| Unknown* | 0 | €8.80 | OTC Trade |
16:20:07 - 16-Dec-25 |
| Unknown* | 0 | €8.804 | SI Trade |
16:18:48 - 16-Dec-25 |
| Unknown* | 0 | €8.807 | OTC Trade |
16:16:36 - 16-Dec-25 |
| Unknown* | 0 | €8.807 | OTC Trade |
16:16:36 - 16-Dec-25 |
| Sell* | 8,050 | €8.803 | SI Trade |
16:16:00 - 16-Dec-25 |
| Unknown* | 0 | €8.804 | OTC Trade |
16:14:54 - 16-Dec-25 |
| Unknown* | 0 | €8.804 | OTC Trade |
16:14:53 - 16-Dec-25 |
| Unknown* | 2 | €8.807 | OTC Trade |
16:14:04 - 16-Dec-25 |
| Unknown* | 0 | €8.807 | OTC Trade |
16:14:03 - 16-Dec-25 |
| Unknown* | 7 | €8.808 | OTC Trade |
16:14:02 - 16-Dec-25 |
| Sell* | 5,700 | €8.805 | SI Trade |
16:14:02 - 16-Dec-25 |
| Sell* | 4,000 | €8.814 | SI Trade |
16:11:17 - 16-Dec-25 |
| Unknown* | 0 | €8.811 | OTC Trade |
16:10:10 - 16-Dec-25 |
| Unknown* | 0 | €8.811 | OTC Trade |
16:10:10 - 16-Dec-25 |
| Unknown* | 2 | €8.815 | OTC Trade |
16:08:57 - 16-Dec-25 |
| Unknown* | 0 | €8.814 | SI Trade |
16:07:53 - 16-Dec-25 |
| Unknown* | 0 | €8.814 | SI Trade |
16:07:53 - 16-Dec-25 |
| Sell* | 509 | €8.815 | SI Trade |
16:07:53 - 16-Dec-25 |
| Sell* | 1,162 | €8.818 | SI Trade |
16:05:38 - 16-Dec-25 |
| Sell* | 775 | €8.818 | SI Trade |
16:05:38 - 16-Dec-25 |
| Sell* | 738 | €8.818 | SI Trade |
16:05:38 - 16-Dec-25 |
| Unknown* | 0 | €8.818 | OTC Trade |
16:05:29 - 16-Dec-25 |
| Unknown* | 0 | €8.818 | OTC Trade |
16:05:29 - 16-Dec-25 |
| Sell* | 282 | €8.816 | SI Trade |
16:05:18 - 16-Dec-25 |
| Sell* | 3,906 | €8.816 | SI Trade |
16:05:11 - 16-Dec-25 |
| Sell* | 4,802 | €8.811 | SI Trade |
16:04:36 - 16-Dec-25 |
| Sell* | 1,000 | €8.812 | SI Trade |
16:04:36 - 16-Dec-25 |
| Unknown* | 4 | €8.813 | OTC Trade |
16:03:55 - 16-Dec-25 |
| Unknown* | 13 | €8.813 | OTC Trade |
16:03:55 - 16-Dec-25 |
| Unknown* | 41 | €8.813 | OTC Trade |
16:03:54 - 16-Dec-25 |
| Sell* | 3,646 | €8.812 | SI Trade |
16:03:38 - 16-Dec-25 |
| Sell* | 6,354 | €8.813 | SI Trade |
16:03:38 - 16-Dec-25 |
| Sell* | 622 | €8.815 | SI Trade |
16:03:23 - 16-Dec-25 |
| Unknown* | 43 | €8.815 | OTC Trade |
16:02:56 - 16-Dec-25 |
| Unknown* | 0 | €8.828 | SI Trade |
16:01:37 - 16-Dec-25 |
| Sell* | 922 | €8.8235 | SI Trade |
16:00:59 - 16-Dec-25 |
| Sell* | 39,922 | €8.83 | Negotiated Trade |
16:00:29 - 16-Dec-25 |
| Unknown* | 0 | €8.835 | SI Trade |
16:00:24 - 16-Dec-25 |
| Sell* | 1 | €8.834 | SI Trade |
16:00:10 - 16-Dec-25 |
| Unknown* | 0 | €8.83 | OTC Trade |
16:00:01 - 16-Dec-25 |
| Unknown* | 0 | €8.83 | OTC Trade |
16:00:00 - 16-Dec-25 |
| Unknown* | 0 | €8.829 | OTC Trade |
15:59:35 - 16-Dec-25 |
| Unknown* | 0 | €8.829 | OTC Trade |
15:59:35 - 16-Dec-25 |
| Unknown* | 0 | €8.829 | OTC Trade |
15:58:52 - 16-Dec-25 |
| Unknown* | 0 | €8.829 | OTC Trade |
15:58:52 - 16-Dec-25 |
| Unknown* | 1 | €8.829 | OTC Trade |
15:58:52 - 16-Dec-25 |
| Unknown* | 19 | €8.829 | OTC Trade |
15:58:49 - 16-Dec-25 |
| Unknown* | 1 | €8.829 | OTC Trade |
15:58:27 - 16-Dec-25 |
| Unknown* | 0 | €8.829 | OTC Trade |
15:58:26 - 16-Dec-25 |
| Unknown* | 4 | €8.829 | OTC Trade |
15:58:26 - 16-Dec-25 |
| Unknown* | 0 | €8.833 | SI Trade |
15:58:02 - 16-Dec-25 |
| Unknown* | 0 | €8.831 | SI Trade |
15:54:10 - 16-Dec-25 |
| Sell* | 3,500 | €8.832 | SI Trade |
15:53:32 - 16-Dec-25 |
| Sell* | 7,000 | €8.832 | SI Trade |
15:53:32 - 16-Dec-25 |
| Unknown* | 0 | €8.835 | OTC Trade |
15:52:43 - 16-Dec-25 |
| Unknown* | 0 | €8.835 | OTC Trade |
15:52:43 - 16-Dec-25 |
| Sell* | 3,500 | €8.835 | SI Trade |
15:52:31 - 16-Dec-25 |
| Unknown* | 0 | €8.829 | OTC Trade |
15:51:25 - 16-Dec-25 |
| Unknown* | 0 | €8.829 | OTC Trade |
15:51:25 - 16-Dec-25 |
| Sell* | 3,500 | €8.826 | SI Trade |
15:50:21 - 16-Dec-25 |
| Sell* | 1,750 | €8.832 | SI Trade |
15:49:48 - 16-Dec-25 |
| Unknown* | 0 | €8.831 | SI Trade |
15:49:24 - 16-Dec-25 |
| Unknown* | 0 | €8.825 | OTC Trade |
15:49:07 - 16-Dec-25 |
| Unknown* | 0 | €8.825 | OTC Trade |
15:49:07 - 16-Dec-25 |
| Unknown* | 1 | €8.825 | OTC Trade |
15:49:07 - 16-Dec-25 |
| Unknown* | 0 | €8.826 | OTC Trade |
15:48:01 - 16-Dec-25 |
| Unknown* | 0 | €8.826 | OTC Trade |
15:48:01 - 16-Dec-25 |
| Sell* | 3,500 | €8.827 | SI Trade |
15:47:32 - 16-Dec-25 |
| Unknown* | 0 | €8.827 | OTC Trade |
15:47:24 - 16-Dec-25 |
| Sell* | 1,700 | €8.828 | SI Trade |
15:47:16 - 16-Dec-25 |
| Unknown* | 0 | €8.829 | SI Trade |
15:47:01 - 16-Dec-25 |
| Unknown* | 0 | €8.831 | OTC Trade |
15:45:21 - 16-Dec-25 |
| Unknown* | 0 | €8.831 | OTC Trade |
15:45:21 - 16-Dec-25 |
| Unknown* | 1 | €8.834 | OTC Trade |
15:44:40 - 16-Dec-25 |
| Unknown* | 13 | €8.834 | OTC Trade |
15:44:40 - 16-Dec-25 |
| Unknown* | 1 | €8.834 | OTC Trade |
15:44:40 - 16-Dec-25 |
| Unknown* | 6 | €8.834 | OTC Trade |
15:44:40 - 16-Dec-25 |
| Unknown* | 2 | €8.834 | OTC Trade |
15:44:40 - 16-Dec-25 |
| Unknown* | 1 | €8.834 | OTC Trade |
15:44:40 - 16-Dec-25 |
| Unknown* | 8 | €8.834 | OTC Trade |
15:44:40 - 16-Dec-25 |
| Unknown* | 0 | €8.834 | OTC Trade |
15:44:40 - 16-Dec-25 |
| Unknown* | 13 | €8.834 | OTC Trade |
15:43:57 - 16-Dec-25 |
| Unknown* | 4 | €8.834 | OTC Trade |
15:43:57 - 16-Dec-25 |
| Unknown* | 42 | €8.834 | OTC Trade |
15:43:56 - 16-Dec-25 |
| Sell* | 5,000 | €8.835 | SI Trade |
15:43:32 - 16-Dec-25 |
| Sell* | 5,000 | €8.833 | SI Trade |
15:42:20 - 16-Dec-25 |
| Sell* | 985 | €8.836 | SI Trade |
15:41:06 - 16-Dec-25 |
| Sell* | 455 | €8.836 | SI Trade |
15:41:06 - 16-Dec-25 |
| Sell* | 1,360 | €8.836 | SI Trade |
15:41:03 - 16-Dec-25 |
| Sell* | 626 | €8.838 | SI Trade |
15:40:53 - 16-Dec-25 |
| Unknown* | 0 | €8.846 | SI Trade |
15:40:40 - 16-Dec-25 |
| Sell* | 1,400 | €8.84 | SI Trade |
15:40:35 - 16-Dec-25 |
| Sell* | 648 | €8.844 | SI Trade |
15:40:01 - 16-Dec-25 |
| Sell* | 5,750 | €8.85 | SI Trade |
15:39:08 - 16-Dec-25 |
| Sell* | 3,985 | €8.85 | SI Trade |
15:36:47 - 16-Dec-25 |
| Sell* | 1,015 | €8.849 | SI Trade |
15:36:47 - 16-Dec-25 |
| Unknown* | 0 | €8.87 | SI Trade |
15:32:50 - 16-Dec-25 |
| Unknown* | 0 | €8.863 | OTC Trade |
15:32:16 - 16-Dec-25 |
| Unknown* | 0 | €8.863 | OTC Trade |
15:32:16 - 16-Dec-25 |
| Unknown* | 2 | €8.863 | OTC Trade |
15:32:15 - 16-Dec-25 |
| Unknown* | 2 | €8.854 | OTC Trade |
15:28:48 - 16-Dec-25 |
| Unknown* | 0 | €8.854 | OTC Trade |
15:28:48 - 16-Dec-25 |
| Sell* | 1,778 | €8.855 | SI Trade |
15:27:51 - 16-Dec-25 |
| Sell* | 1,722 | €8.855 | SI Trade |
15:27:51 - 16-Dec-25 |
| Sell* | 30 | €8.856 | SI Trade |
15:27:43 - 16-Dec-25 |
| Sell* | 1,421 | €8.856 | SI Trade |
15:27:43 - 16-Dec-25 |
| Unknown* | 0 | €8.858 | OTC Trade |
15:27:35 - 16-Dec-25 |
| Unknown* | 0 | €8.858 | OTC Trade |
15:27:34 - 16-Dec-25 |
| Unknown* | 0 | €8.858 | OTC Trade |
15:27:34 - 16-Dec-25 |
| Sell* | 462 | €8.856 | SI Trade |
15:27:16 - 16-Dec-25 |
| Sell* | 887 | €8.856 | SI Trade |
15:27:14 - 16-Dec-25 |
| Sell* | 11,645 | €8.858 | SI Trade |
15:27:11 - 16-Dec-25 |
| Sell* | 559 | €8.858 | SI Trade |
15:27:05 - 16-Dec-25 |
| Sell* | 3,500 | €8.862 | SI Trade |
15:26:37 - 16-Dec-25 |
| Sell* | 1,000 | €8.863 | SI Trade |
15:26:35 - 16-Dec-25 |
| Sell* | 1,750 | €8.862 | SI Trade |
15:26:22 - 16-Dec-25 |
| Unknown* | 0 | €8.862 | OTC Trade |
15:26:07 - 16-Dec-25 |
| Unknown* | 1 | €8.862 | OTC Trade |
15:26:07 - 16-Dec-25 |
| Unknown* | 4 | €8.862 | OTC Trade |
15:26:06 - 16-Dec-25 |
| Unknown* | 0 | €8.871 | OTC Trade |
15:25:07 - 16-Dec-25 |
| Unknown* | 0 | €8.871 | OTC Trade |
15:25:07 - 16-Dec-25 |
| Unknown* | 0 | €8.868 | OTC Trade |
15:23:45 - 16-Dec-25 |
| Unknown* | 0 | €8.868 | OTC Trade |
15:23:45 - 16-Dec-25 |
| Unknown* | 1 | €8.868 | OTC Trade |
15:23:15 - 16-Dec-25 |
| Unknown* | 4 | €8.868 | OTC Trade |
15:23:15 - 16-Dec-25 |
| Unknown* | 0 | €8.868 | OTC Trade |
15:23:15 - 16-Dec-25 |
| Sell* | 10 | €8.878 | SI Trade |
15:22:52 - 16-Dec-25 |
| Unknown* | 0 | €8.875 | OTC Trade |
15:20:18 - 16-Dec-25 |
| Unknown* | 0 | €8.875 | OTC Trade |
15:20:18 - 16-Dec-25 |
| Unknown* | 0 | €8.875 | OTC Trade |
15:20:17 - 16-Dec-25 |
| Unknown* | 9 | €8.871 | OTC Trade |
15:18:43 - 16-Dec-25 |
| Unknown* | 4 | €8.871 | OTC Trade |
15:18:43 - 16-Dec-25 |
| Unknown* | 3 | €8.871 | OTC Trade |
15:18:43 - 16-Dec-25 |
| Unknown* | 1 | €8.871 | OTC Trade |
15:18:39 - 16-Dec-25 |
| Sell* | 8,200 | €8.876 | SI Trade |
15:18:11 - 16-Dec-25 |
| Unknown* | 0 | €8.872 | OTC Trade |
15:17:58 - 16-Dec-25 |
| Unknown* | 0 | €8.872 | OTC Trade |
15:17:58 - 16-Dec-25 |
| Unknown* | 0 | €8.872 | OTC Trade |
15:17:31 - 16-Dec-25 |
| Unknown* | 0 | €8.872 | OTC Trade |
15:17:31 - 16-Dec-25 |
| Unknown* | 0 | €8.874 | OTC Trade |
15:17:00 - 16-Dec-25 |
| Unknown* | 0 | €8.874 | OTC Trade |
15:17:00 - 16-Dec-25 |
| Unknown* | 0 | €8.874 | OTC Trade |
15:16:52 - 16-Dec-25 |
| Unknown* | 0 | €8.874 | OTC Trade |
15:16:52 - 16-Dec-25 |
| Unknown* | 1 | €8.874 | OTC Trade |
15:16:52 - 16-Dec-25 |
| Sell* | 5,700 | €8.88 | SI Trade |
15:15:55 - 16-Dec-25 |
| Unknown* | 2 | €8.879 | OTC Trade |
15:15:29 - 16-Dec-25 |
| Sell* | 3,500 | €8.88 | SI Trade |
15:15:12 - 16-Dec-25 |
| Unknown* | 0 | €8.886 | SI Trade |
15:15:12 - 16-Dec-25 |
| Sell* | 4,725 | €8.886 | SI Trade |
15:14:34 - 16-Dec-25 |
| Sell* | 275 | €8.885 | SI Trade |
15:14:34 - 16-Dec-25 |
| Unknown* | 0 | €8.876 | SI Trade |
15:14:28 - 16-Dec-25 |
| Sell* | 1 | €8.891 | SI Trade |
15:13:19 - 16-Dec-25 |
| Sell* | 3,191 | €8.887 | SI Trade |
15:13:10 - 16-Dec-25 |
| Sell* | 1,809 | €8.886 | SI Trade |
15:13:10 - 16-Dec-25 |
| Unknown* | 32 | €8.886 | OTC Trade |
15:11:23 - 16-Dec-25 |
| Sell* | 3,500 | €8.885 | SI Trade |
15:11:01 - 16-Dec-25 |
| Sell* | 7,000 | €8.89 | SI Trade |
15:08:57 - 16-Dec-25 |
| Unknown* | 0 | €8.904 | OTC Trade |
15:06:41 - 16-Dec-25 |
| Unknown* | 0 | €8.904 | OTC Trade |
15:06:41 - 16-Dec-25 |
| Unknown* | 0 | €8.904 | OTC Trade |
15:06:41 - 16-Dec-25 |
| Unknown* | 0 | €8.904 | OTC Trade |
15:06:41 - 16-Dec-25 |
| Unknown* | 0 | €8.904 | OTC Trade |
15:06:41 - 16-Dec-25 |
| Unknown* | 0 | €8.904 | OTC Trade |
15:06:41 - 16-Dec-25 |
| Unknown* | 0 | €8.904 | OTC Trade |
15:06:41 - 16-Dec-25 |
| Unknown* | 0 | €8.904 | OTC Trade |
15:06:41 - 16-Dec-25 |
| Unknown* | 0 | €8.904 | OTC Trade |
15:06:41 - 16-Dec-25 |
| Unknown* | 0 | €8.904 | OTC Trade |
15:06:41 - 16-Dec-25 |
| Unknown* | 0 | €8.904 | OTC Trade |
15:06:41 - 16-Dec-25 |
| Unknown* | 0 | €8.904 | OTC Trade |
15:06:41 - 16-Dec-25 |
| Unknown* | 0 | €8.904 | OTC Trade |
15:06:40 - 16-Dec-25 |
| Unknown* | 0 | €8.904 | OTC Trade |
15:06:40 - 16-Dec-25 |
| Unknown* | 0 | €8.904 | OTC Trade |
15:06:40 - 16-Dec-25 |
| Unknown* | 0 | €8.904 | OTC Trade |
15:06:40 - 16-Dec-25 |
| Unknown* | 0 | €8.904 | OTC Trade |
15:06:39 - 16-Dec-25 |
| Unknown* | 0 | €8.897 | SI Trade |
15:06:19 - 16-Dec-25 |
| Unknown* | 0 | €8.905 | SI Trade |
15:01:58 - 16-Dec-25 |
| Unknown* | 0 | €8.905 | SI Trade |
15:01:58 - 16-Dec-25 |
| Buy* | 1 | €8.905 | SI Trade |
15:01:58 - 16-Dec-25 |
| Buy* | 66 | €8.905 | SI Trade |
15:01:58 - 16-Dec-25 |
| Buy* | 1,364 | €8.907 | SI Trade |
15:00:14 - 16-Dec-25 |
| Buy* | 3,636 | €8.908 | SI Trade |
15:00:14 - 16-Dec-25 |
| Unknown* | 0 | €8.905 | SI Trade |
14:58:09 - 16-Dec-25 |
| Unknown* | 27 | €8.915 | OTC Trade |
14:56:14 - 16-Dec-25 |
| Unknown* | 0 | €8.92 | OTC Trade |
14:55:27 - 16-Dec-25 |
| Unknown* | 0 | €8.92 | OTC Trade |
14:55:26 - 16-Dec-25 |
| Unknown* | 1 | €8.92 | OTC Trade |
14:55:26 - 16-Dec-25 |
| Unknown* | 76 | €8.924 | OTC Trade |
14:52:42 - 16-Dec-25 |
| Buy* | 38 | €8.928 | SI Trade |
14:52:18 - 16-Dec-25 |