| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,823 | €7.703 | SI Trade |
15:26:22 - 21-Jul-25 |
| Buy* | 11,777 | €7.702 | SI Trade |
15:26:22 - 21-Jul-25 |
| Buy* | 48 | €7.708 | SI Trade |
15:26:22 - 21-Jul-25 |
| Buy* | 4,129 | €7.70 | SI Trade |
15:26:05 - 21-Jul-25 |
| Buy* | 871 | €7.701 | SI Trade |
15:26:05 - 21-Jul-25 |
| Unknown* | 0 | €7.709 | SI Trade |
15:25:39 - 21-Jul-25 |
| Buy* | 2 | €7.709 | SI Trade |
15:25:00 - 21-Jul-25 |
| Buy* | 3 | €7.709 | SI Trade |
15:25:00 - 21-Jul-25 |
| Buy* | 3,000 | €7.70 | SI Trade |
15:23:22 - 21-Jul-25 |
| Buy* | 5,000 | €7.70 | SI Trade |
15:22:02 - 21-Jul-25 |
| Unknown* | 0 | €7.706 | SI Trade |
15:21:43 - 21-Jul-25 |
| Buy* | 98 | €7.711 | SI Trade |
15:20:51 - 21-Jul-25 |
| Buy* | 40 | €7.703 | SI Trade |
15:20:45 - 21-Jul-25 |
| Buy* | 201 | €7.711 | SI Trade |
15:20:45 - 21-Jul-25 |
| Buy* | 30 | €7.705 | SI Trade |
15:19:57 - 21-Jul-25 |
| Unknown* | 0 | €7.722 | SI Trade |
15:18:27 - 21-Jul-25 |
| Unknown* | 0 | €7.694 | SI Trade |
15:17:47 - 21-Jul-25 |
| Buy* | 40 | €7.704 | SI Trade |
15:17:05 - 21-Jul-25 |
| Buy* | 1 | €7.704 | SI Trade |
15:15:45 - 21-Jul-25 |
| Buy* | 5,000 | €7.697 | SI Trade |
15:15:44 - 21-Jul-25 |
| Buy* | 2,000 | €7.697 | SI Trade |
15:14:51 - 21-Jul-25 |
| Buy* | 1 | €7.701 | SI Trade |
15:13:42 - 21-Jul-25 |
| Buy* | 5,000 | €7.694 | SI Trade |
15:11:59 - 21-Jul-25 |
| Sell* | 2,848 | €7.689 | SI Trade |
15:08:37 - 21-Jul-25 |
| Sell* | 2,079 | €7.689 | SI Trade |
15:05:08 - 21-Jul-25 |
| Sell* | 6,921 | €7.689 | SI Trade |
15:05:08 - 21-Jul-25 |
| Sell* | 1,800 | €7.677 | SI Trade |
15:02:15 - 21-Jul-25 |
| Sell* | 519 | €7.676 | SI Trade |
15:02:11 - 21-Jul-25 |
| Sell* | 5,781 | €7.677 | SI Trade |
15:02:11 - 21-Jul-25 |
| Sell* | 300 | €7.678 | SI Trade |
14:56:56 - 21-Jul-25 |
| Unknown* | 0 | €7.684 | SI Trade |
14:55:39 - 21-Jul-25 |
| Unknown* | 0 | €7.684 | SI Trade |
14:54:23 - 21-Jul-25 |
| Unknown* | 0 | €7.673 | SI Trade |
14:51:44 - 21-Jul-25 |
| Unknown* | 0 | €7.678 | SI Trade |
14:50:35 - 21-Jul-25 |
| Sell* | 1,500 | €7.668 | SI Trade |
14:50:09 - 21-Jul-25 |
| Unknown* | 0 | €7.673 | SI Trade |
14:47:35 - 21-Jul-25 |
| Sell* | 3,044 | €7.665 | SI Trade |
14:47:14 - 21-Jul-25 |
| Sell* | 11 | €7.66 | SI Trade |
14:46:08 - 21-Jul-25 |
| Unknown* | 0 | €7.657 | SI Trade |
14:42:17 - 21-Jul-25 |
| Sell* | 4 | €7.669 | SI Trade |
14:42:00 - 21-Jul-25 |
| Sell* | 6 | €7.667 | SI Trade |
14:39:00 - 21-Jul-25 |
| Unknown* | 0 | €7.67 | SI Trade |
14:38:52 - 21-Jul-25 |
| Sell* | 1 | €7.668 | SI Trade |
14:36:52 - 21-Jul-25 |
| Unknown* | 0 | €7.672 | SI Trade |
14:32:51 - 21-Jul-25 |
| Sell* | 15 | €7.673 | SI Trade |
14:32:23 - 21-Jul-25 |
| Sell* | 1 | €7.671 | SI Trade |
14:30:57 - 21-Jul-25 |
| Unknown* | 0 | €7.671 | SI Trade |
14:30:57 - 21-Jul-25 |
| Unknown* | 0 | €7.671 | SI Trade |
14:30:57 - 21-Jul-25 |
| Sell* | 7 | €7.671 | SI Trade |
14:30:57 - 21-Jul-25 |
| Sell* | 228 | €7.664 | SI Trade |
14:30:49 - 21-Jul-25 |
| Sell* | 6 | €7.671 | SI Trade |
14:30:49 - 21-Jul-25 |
| Unknown* | 0 | €7.671 | SI Trade |
14:30:49 - 21-Jul-25 |
| Unknown* | 0 | €7.671 | SI Trade |
14:30:49 - 21-Jul-25 |
| Sell* | 1 | €7.671 | SI Trade |
14:30:49 - 21-Jul-25 |
| Unknown* | 0 | €7.671 | SI Trade |
14:30:49 - 21-Jul-25 |
| Unknown* | 0 | €7.671 | SI Trade |
14:30:49 - 21-Jul-25 |
| Sell* | 1 | €7.671 | SI Trade |
14:30:49 - 21-Jul-25 |
| Sell* | 2 | €7.671 | SI Trade |
14:30:12 - 21-Jul-25 |
| Sell* | 1 | €7.674 | SI Trade |
14:26:24 - 21-Jul-25 |
| Sell* | 6 | €7.675 | SI Trade |
14:23:46 - 21-Jul-25 |
| Sell* | 1,496 | €7.665 | SI Trade |
14:20:12 - 21-Jul-25 |
| Sell* | 5,016 | €7.666 | SI Trade |
14:20:12 - 21-Jul-25 |
| Unknown* | 1 | €7.666 | OTC Trade |
14:20:04 - 21-Jul-25 |
| Unknown* | 1 | €7.666 | OTC Trade |
14:19:48 - 21-Jul-25 |
| Unknown* | 0 | €7.666 | OTC Trade |
14:19:48 - 21-Jul-25 |
| Sell* | 7 | €7.674 | SI Trade |
14:16:16 - 21-Jul-25 |
| Unknown* | 660,000 | €7.70 | OTC Trade |
14:15:26 - 21-Jul-25 |
| Unknown* | -675,000 | €7.70 | Correction OTC Trade |
14:15:26 - 21-Jul-25 |
| Unknown* | 675,000 | €7.70 | OTC Trade |
14:15:26 - 21-Jul-25 |
| Sell* | 2 | €7.657 | SI Trade |
14:14:08 - 21-Jul-25 |
| Unknown* | 55 | €7.661 | OTC Trade |
14:11:59 - 21-Jul-25 |
| Unknown* | 52 | €7.662 | OTC Trade |
14:10:13 - 21-Jul-25 |
| Unknown* | 2 | €7.662 | OTC Trade |
14:08:51 - 21-Jul-25 |
| Unknown* | 2 | €7.662 | OTC Trade |
14:08:51 - 21-Jul-25 |
| Unknown* | 2 | €7.662 | OTC Trade |
14:08:51 - 21-Jul-25 |
| Unknown* | 25 | €7.66 | OTC Trade |
14:08:41 - 21-Jul-25 |
| Sell* | 1 | €7.668 | SI Trade |
14:07:56 - 21-Jul-25 |
| Unknown* | 0 | €7.67 | SI Trade |
14:04:30 - 21-Jul-25 |
| Sell* | 1,800 | €7.662 | SI Trade |
14:03:17 - 21-Jul-25 |
| Sell* | 164 | €7.667 | SI Trade |
14:01:11 - 21-Jul-25 |
| Sell* | 1,836 | €7.666 | SI Trade |
14:01:11 - 21-Jul-25 |
| Unknown* | 64 | €7.67 | OTC Trade |
13:58:14 - 21-Jul-25 |
| Sell* | 26,397 | €7.66423 | SI Trade Suspected SELL Trade |
13:56:41 - 21-Jul-25 |
| Unknown* | 1 | €7.668 | OTC Trade |
13:55:33 - 21-Jul-25 |
| Unknown* | 0 | €7.668 | OTC Trade |
13:55:32 - 21-Jul-25 |
| Unknown* | 0 | €7.67 | SI Trade |
13:51:42 - 21-Jul-25 |
| Sell* | 1,000 | €7.67 | SI Trade |
13:51:36 - 21-Jul-25 |
| Unknown* | 14 | €7.671 | OTC Trade |
13:50:38 - 21-Jul-25 |
| Unknown* | 2 | €7.671 | OTC Trade |
13:50:38 - 21-Jul-25 |
| Sell* | 3,026 | €7.663 | SI Trade |
13:46:24 - 21-Jul-25 |
| Unknown* | 11 | €7.666 | OTC Trade |
13:44:16 - 21-Jul-25 |
| Unknown* | 167 | €7.668 | OTC Trade |
13:41:28 - 21-Jul-25 |
| Unknown* | 2 | €7.667 | OTC Trade |
13:39:17 - 21-Jul-25 |
| Unknown* | 1 | €7.669 | OTC Trade |
13:36:52 - 21-Jul-25 |
| Unknown* | 0 | €7.67 | OTC Trade |
13:35:40 - 21-Jul-25 |
| Unknown* | 1 | €7.67 | OTC Trade |
13:35:40 - 21-Jul-25 |
| Unknown* | 0 | €7.674 | OTC Trade |
13:28:42 - 21-Jul-25 |
| Unknown* | 0 | €7.674 | OTC Trade |
13:28:41 - 21-Jul-25 |
| Unknown* | 0 | €7.674 | OTC Trade |
13:28:41 - 21-Jul-25 |
| Unknown* | 0 | €7.674 | OTC Trade |
13:28:41 - 21-Jul-25 |
| Unknown* | 0 | €7.674 | OTC Trade |
13:28:41 - 21-Jul-25 |
| Unknown* | 5 | €7.671 | OTC Trade |
13:19:42 - 21-Jul-25 |
| Sell* | 6 | €7.679 | SI Trade |
13:16:56 - 21-Jul-25 |
| Unknown* | 14 | €7.669 | OTC Trade |
13:16:45 - 21-Jul-25 |
| Unknown* | 11 | €7.668 | OTC Trade |
13:16:23 - 21-Jul-25 |
| Unknown* | 11 | €7.67 | OTC Trade |
13:16:00 - 21-Jul-25 |
| Sell* | 5,000 | €7.674 | SI Trade |
13:09:35 - 21-Jul-25 |
| Sell* | 540 | €7.673 | SI Trade |
13:08:05 - 21-Jul-25 |
| Sell* | 10 | €7.681 | SI Trade |
13:05:56 - 21-Jul-25 |
| Unknown* | 0 | €7.684 | SI Trade |
13:03:32 - 21-Jul-25 |
| Unknown* | 0 | €7.684 | SI Trade |
13:03:32 - 21-Jul-25 |
| Unknown* | 50 | €7.676 | OTC Trade |
13:03:07 - 21-Jul-25 |
| Unknown* | 0 | €7.674 | OTC Trade |
13:01:14 - 21-Jul-25 |
| Unknown* | 0 | €7.674 | OTC Trade |
13:01:10 - 21-Jul-25 |
| Unknown* | 0 | €7.674 | OTC Trade |
13:01:10 - 21-Jul-25 |
| Sell* | 20 | €7.671 | SI Trade |
13:00:09 - 21-Jul-25 |
| Unknown* | 17 | €7.674 | OTC Trade |
12:59:34 - 21-Jul-25 |
| Sell* | 7 | €7.681 | SI Trade |
12:59:19 - 21-Jul-25 |
| Sell* | 1 | €7.68 | SI Trade |
12:59:00 - 21-Jul-25 |
| Sell* | 8,993 | €7.674 | SI Trade |
12:57:20 - 21-Jul-25 |
| Sell* | 7 | €7.673 | SI Trade |
12:57:20 - 21-Jul-25 |
| Sell* | 4,565 | €7.67 | SI Trade |
12:55:46 - 21-Jul-25 |
| Sell* | 1,735 | €7.669 | SI Trade |
12:55:46 - 21-Jul-25 |
| Unknown* | 2 | €7.671 | OTC Trade |
12:53:58 - 21-Jul-25 |
| Unknown* | 0 | €7.671 | OTC Trade |
12:53:58 - 21-Jul-25 |
| Unknown* | 1 | €7.677 | OTC Trade |
12:52:54 - 21-Jul-25 |
| Unknown* | 0 | €7.677 | OTC Trade |
12:52:54 - 21-Jul-25 |
| Sell* | 100 | €7.679 | SI Trade |
12:51:35 - 21-Jul-25 |
| Sell* | 3,012 | €7.681 | SI Trade |
12:50:32 - 21-Jul-25 |
| Sell* | 3,500 | €7.68 | SI Trade |
12:50:32 - 21-Jul-25 |
| Unknown* | 5 | €7.681 | OTC Trade |
12:45:48 - 21-Jul-25 |
| Unknown* | 200 | €7.679 | OTC Trade |
12:45:00 - 21-Jul-25 |
| Unknown* | 5 | €7.685 | OTC Trade |
12:44:29 - 21-Jul-25 |
| Sell* | 15 | €7.692 | SI Trade |
12:43:38 - 21-Jul-25 |
| Unknown* | 19 | €7.682 | OTC Trade |
12:40:25 - 21-Jul-25 |
| Unknown* | 2 | €7.685 | OTC Trade |
12:36:29 - 21-Jul-25 |
| Unknown* | 0 | €7.685 | OTC Trade |
12:36:29 - 21-Jul-25 |
| Sell* | 158 | €7.684 | SI Trade |
12:35:42 - 21-Jul-25 |
| Sell* | 4,842 | €7.684 | SI Trade |
12:35:42 - 21-Jul-25 |
| Unknown* | 0 | €7.693 | SI Trade |
12:35:29 - 21-Jul-25 |
| Sell* | 15 | €7.688 | SI Trade |
12:34:48 - 21-Jul-25 |
| Unknown* | 0 | €7.715 | SI Trade |
12:34:14 - 21-Jul-25 |
| Unknown* | 111 | €7.691 | OTC Trade |
12:32:09 - 21-Jul-25 |
| Unknown* | 11 | €7.691 | OTC Trade |
12:30:09 - 21-Jul-25 |
| Unknown* | 2 | €7.69 | OTC Trade |
12:29:06 - 21-Jul-25 |
| Buy* | 1 | €7.702 | SI Trade |
12:28:17 - 21-Jul-25 |
| Unknown* | 16 | €7.691 | OTC Trade |
12:25:55 - 21-Jul-25 |
| Unknown* | 0 | €7.691 | OTC Trade |
12:25:14 - 21-Jul-25 |
| Sell* | 260 | €7.691 | SI Trade |
12:25:09 - 21-Jul-25 |
| Sell* | 17 | €7.691 | SI Trade |
12:24:53 - 21-Jul-25 |
| Sell* | 273 | €7.691 | SI Trade |
12:24:53 - 21-Jul-25 |
| Sell* | 39 | €7.691 | SI Trade |
12:24:41 - 21-Jul-25 |
| Sell* | 303 | €7.691 | SI Trade |
12:24:40 - 21-Jul-25 |
| Unknown* | 55 | €7.691 | OTC Trade |
12:24:02 - 21-Jul-25 |
| Unknown* | 1 | €7.692 | OTC Trade |
12:22:04 - 21-Jul-25 |
| Unknown* | 0 | €7.717 | SI Trade |
12:20:43 - 21-Jul-25 |
| Unknown* | 1 | €7.693 | OTC Trade |
12:18:49 - 21-Jul-25 |
| Unknown* | 247 | €7.693 | OTC Trade |
12:17:47 - 21-Jul-25 |
| Unknown* | 25 | €7.696 | OTC Trade |
12:15:47 - 21-Jul-25 |
| Buy* | 4,617 | €7.695 | SI Trade |
12:15:37 - 21-Jul-25 |
| Buy* | 383 | €7.695 | SI Trade |
12:15:37 - 21-Jul-25 |
| Unknown* | 0 | €7.699 | OTC Trade |
12:14:41 - 21-Jul-25 |
| Unknown* | 0 | €7.699 | OTC Trade |
12:14:41 - 21-Jul-25 |
| Unknown* | 0 | €7.699 | OTC Trade |
12:14:41 - 21-Jul-25 |
| Unknown* | 0 | €7.699 | OTC Trade |
12:14:41 - 21-Jul-25 |
| Unknown* | 0 | €7.699 | OTC Trade |
12:14:40 - 21-Jul-25 |
| Unknown* | 0 | €7.699 | OTC Trade |
12:14:40 - 21-Jul-25 |
| Unknown* | 0 | €7.699 | OTC Trade |
12:14:40 - 21-Jul-25 |
| Unknown* | 0 | €7.699 | OTC Trade |
12:14:40 - 21-Jul-25 |
| Unknown* | 0 | €7.699 | OTC Trade |
12:14:40 - 21-Jul-25 |
| Unknown* | 0 | €7.699 | OTC Trade |
12:14:40 - 21-Jul-25 |
| Unknown* | 0 | €7.699 | OTC Trade |
12:14:40 - 21-Jul-25 |
| Unknown* | 0 | €7.699 | OTC Trade |
12:14:40 - 21-Jul-25 |
| Unknown* | 0 | €7.699 | OTC Trade |
12:14:40 - 21-Jul-25 |
| Unknown* | 0 | €7.699 | OTC Trade |
12:14:36 - 21-Jul-25 |
| Unknown* | 0 | €7.699 | OTC Trade |
12:14:36 - 21-Jul-25 |
| Unknown* | 0 | €7.699 | OTC Trade |
12:14:36 - 21-Jul-25 |
| Unknown* | 5 | €7.699 | OTC Trade |
12:14:36 - 21-Jul-25 |
| Buy* | 5 | €7.718 | SI Trade |
12:14:13 - 21-Jul-25 |
| Unknown* | 0 | €7.718 | SI Trade |
12:14:13 - 21-Jul-25 |
| Unknown* | 0 | €7.699 | OTC Trade |
12:12:55 - 21-Jul-25 |
| Unknown* | 3 | €7.699 | OTC Trade |
12:12:55 - 21-Jul-25 |
| Unknown* | 11 | €7.695 | OTC Trade |
12:08:31 - 21-Jul-25 |
| Unknown* | 4 | €7.692 | OTC Trade |
12:06:49 - 21-Jul-25 |
| Unknown* | 78 | €7.693 | OTC Trade |
12:04:47 - 21-Jul-25 |
| Unknown* | 0 | €7.69 | OTC Trade |
12:04:10 - 21-Jul-25 |
| Unknown* | 5 | €7.69 | OTC Trade |
12:03:28 - 21-Jul-25 |
| Sell* | 1,600 | €7.691 | SI Trade |
11:58:13 - 21-Jul-25 |
| Unknown* | 4,627 | €7.693 | SI Trade |
11:47:45 - 21-Jul-25 |
| Buy* | 5,373 | €7.694 | SI Trade |
11:47:45 - 21-Jul-25 |
| Unknown* | 1 | €7.693 | SI Trade |
11:44:52 - 21-Jul-25 |
| Buy* | 15 | €7.706 | SI Trade |
11:42:20 - 21-Jul-25 |
| Unknown* | 0 | €7.685 | OTC Trade |
11:40:50 - 21-Jul-25 |
| Unknown* | 4 | €7.685 | OTC Trade |
11:40:49 - 21-Jul-25 |
| Unknown* | 2 | €7.682 | OTC Trade |
11:36:57 - 21-Jul-25 |
| Unknown* | 0 | €7.684 | OTC Trade |
11:36:04 - 21-Jul-25 |
| Unknown* | 0 | €7.684 | OTC Trade |
11:36:04 - 21-Jul-25 |
| Unknown* | 0 | €7.684 | OTC Trade |
11:36:04 - 21-Jul-25 |
| Unknown* | 0 | €7.684 | OTC Trade |
11:36:04 - 21-Jul-25 |
| Unknown* | 0 | €7.684 | OTC Trade |
11:36:04 - 21-Jul-25 |