| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.0775 | 10.094 | 10.0775 | 10.092 | 40,230,932 |
| 9th Jul 2026 (Thu) | 10.105 | 10.125 | 10.017 | 10.017 | 44,799,361 |
| 8th Jul 2026 (Wed) | 10.1655 | 10.1655 | 10.107 | 10.107 | 277,454 |
| 7th Jul 2026 (Tue) | 10.1755 | 10.1755 | 9.963 | 10.1515 | 1,154,228 |
| 6th Jul 2026 (Mon) | 10.2115 | 10.267 | 10.1605 | 10.1605 | 446,904 |
| 3rd Jul 2026 (Fri) | 10.144 | 10.277 | 10.144 | 10.277 | 419,606 |
| 2nd Jul 2026 (Thu) | 9.961 | 10.185 | 9.961 | 10.185 | 9,411,820 |
| 1st Jul 2026 (Wed) | 10.0805 | 10.0805 | 9.932 | 9.932 | 1,988,084 |
| 30th Jun 2026 (Tue) | 10.1535 | 10.1535 | 9.947 | 10.119 | 2,012,371 |
| 29th Jun 2026 (Mon) | 10.0815 | 10.0815 | 10.0645 | 10.0645 | 385,316 |
| 26th Jun 2026 (Fri) | 10.051 | 10.092 | 10.051 | 10.092 | 2,367,651 |
| 25th Jun 2026 (Thu) | 9.84 | 10.008 | 9.84 | 10.008 | 1,914,297 |
| 24th Jun 2026 (Wed) | 9.90 | 9.9075 | 9.8045 | 9.8045 | 3,541,796 |
| 23rd Jun 2026 (Tue) | 9.8255 | 9.9125 | 9.8105 | 9.9125 | 3,188,575 |
| 22nd Jun 2026 (Mon) | 9.92 | 9.9575 | 9.854 | 9.854 | 2,139,832 |
| 19th Jun 2026 (Fri) | 9.896 | 9.904 | 9.896 | 9.90 | 1,944,261 |
| 18th Jun 2026 (Thu) | 9.836 | 9.836 | 9.836 | 9.836 | 592,824 |
| 17th Jun 2026 (Wed) | 9.9145 | 9.9145 | 9.713 | 9.777 | 3,369,762 |
| 16th Jun 2026 (Tue) | 9.8125 | 9.9265 | 9.8125 | 9.9265 | 945,734 |
| 15th Jun 2026 (Mon) | 9.847 | 9.864 | 9.638 | 9.7565 | 1,456,696 |
| 12th Jun 2026 (Fri) | 9.707 | 9.8165 | 9.509 | 9.8165 | 1,228,629 |
| 11th Jun 2026 (Thu) | 9.6195 | 9.693 | 9.593 | 9.693 | 2,228,582 |
| 10th Jun 2026 (Wed) | 9.688 | 9.6915 | 9.492 | 9.5885 | 600,467 |
| 9th Jun 2026 (Tue) | 9.5855 | 9.627 | 9.5245 | 9.627 | 1,890,808 |
| 8th Jun 2026 (Mon) | 9.6635 | 9.667 | 9.6495 | 9.6495 | 1,252,387 |
| 5th Jun 2026 (Fri) | 9.585 | 9.652 | 9.585 | 9.652 | 578,782 |
| 4th Jun 2026 (Thu) | 9.514 | 9.545 | 9.447 | 9.545 | 2,679,351 |
| 3rd Jun 2026 (Wed) | 9.583 | 9.583 | 9.5695 | 9.5695 | 1,064,831 |
| 2nd Jun 2026 (Tue) | 9.541 | 9.582 | 9.541 | 9.582 | 963,381 |
| 1st Jun 2026 (Mon) | 9.63 | 9.63 | 9.5215 | 9.5215 | 2,233,784 |
| 29th May 2026 (Fri) | 9.641 | 9.6565 | 9.637 | 9.637 | 718,620 |
| 28th May 2026 (Thu) | 9.5855 | 9.669 | 9.572 | 9.669 | 2,038,859 |
| 27th May 2026 (Wed) | 9.831 | 9.831 | 9.633 | 9.633 | 1,136,245 |
| 26th May 2026 (Tue) | 9.805 | 9.805 | 9.805 | 9.805 | 2,585,239 |
| 25th May 2026 (Mon) | 9.7195 | 9.7195 | 9.7195 | 9.7195 | 0 |
| 22nd May 2026 (Fri) | 9.742 | 9.742 | 9.545 | 9.7195 | 2,555,062 |
| 21st May 2026 (Thu) | 9.636 | 9.729 | 9.436 | 9.729 | 1,613,457 |
| 20th May 2026 (Wed) | 9.603 | 9.689 | 9.5915 | 9.689 | 5,253,048 |
| 19th May 2026 (Tue) | 9.691 | 9.691 | 9.493 | 9.579 | 845,772 |
| 18th May 2026 (Mon) | 9.409 | 9.6235 | 9.213 | 9.6235 | 1,879,055 |
| 15th May 2026 (Fri) | 9.7335 | 9.7335 | 9.492 | 9.492 | 1,170,087 |
| 14th May 2026 (Thu) | 9.734 | 9.79 | 9.734 | 9.79 | 788,302 |
| 13th May 2026 (Wed) | 9.76 | 9.76 | 9.76 | 9.76 | 821,859 |
| 12th May 2026 (Tue) | 9.8255 | 9.8255 | 9.627 | 9.766 | 1,954,064 |
| 11th May 2026 (Mon) | 9.6255 | 9.7995 | 9.6015 | 9.7995 | 2,077,077 |