| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.636 | 9.729 | 9.436 | 9.729 | 1,613,457 |
| 20th May 2026 (Wed) | 9.603 | 9.689 | 9.5915 | 9.689 | 5,253,048 |
| 19th May 2026 (Tue) | 9.691 | 9.691 | 9.493 | 9.579 | 845,772 |
| 18th May 2026 (Mon) | 9.409 | 9.6235 | 9.213 | 9.6235 | 1,879,055 |
| 15th May 2026 (Fri) | 9.7335 | 9.7335 | 9.492 | 9.492 | 1,170,087 |
| 14th May 2026 (Thu) | 9.734 | 9.79 | 9.734 | 9.79 | 788,302 |
| 13th May 2026 (Wed) | 9.76 | 9.76 | 9.76 | 9.76 | 821,859 |
| 12th May 2026 (Tue) | 9.8255 | 9.8255 | 9.627 | 9.766 | 1,954,064 |
| 11th May 2026 (Mon) | 9.6255 | 9.7995 | 9.6015 | 9.7995 | 2,077,077 |
| 8th May 2026 (Fri) | 9.6875 | 9.6875 | 9.6635 | 9.6635 | 3,368,070 |
| 7th May 2026 (Thu) | 9.8455 | 9.896 | 9.6915 | 9.6915 | 963,673 |
| 6th May 2026 (Wed) | 9.781 | 9.8595 | 9.576 | 9.8595 | 1,069,855 |
| 5th May 2026 (Tue) | 9.6795 | 9.6795 | 9.6795 | 9.6795 | 1,591,338 |
| 4th May 2026 (Mon) | 9.877 | 9.877 | 9.877 | 9.877 | 0 |
| 1st May 2026 (Fri) | 9.8835 | 9.8835 | 9.8835 | 9.877 | 0 |
| 30th Apr 2026 (Thu) | 9.7365 | 9.877 | 9.673 | 9.877 | 1,762,892 |
| 29th Apr 2026 (Wed) | 9.909 | 9.909 | 9.6785 | 9.6785 | 1,657,607 |
| 28th Apr 2026 (Tue) | 9.8085 | 9.9265 | 9.8085 | 9.9265 | 806,923 |
| 27th Apr 2026 (Mon) | 9.8385 | 9.852 | 9.7515 | 9.852 | 2,119,384 |
| 24th Apr 2026 (Fri) | 9.8685 | 9.8685 | 9.667 | 9.8575 | 1,242,909 |
| 23rd Apr 2026 (Thu) | 9.729 | 9.842 | 9.528 | 9.842 | 885,334 |
| 22nd Apr 2026 (Wed) | 9.715 | 9.8165 | 9.515 | 9.8165 | 2,274,748 |
| 21st Apr 2026 (Tue) | 9.761 | 9.8465 | 9.7455 | 9.746 | 1,057,603 |
| 20th Apr 2026 (Mon) | 9.72 | 9.7515 | 9.72 | 9.7515 | 1,083,928 |
| 17th Apr 2026 (Fri) | 9.729 | 9.729 | 9.696 | 9.696 | 1,310,995 |
| 16th Apr 2026 (Thu) | 9.7345 | 9.777 | 9.7345 | 9.777 | 831,868 |
| 15th Apr 2026 (Wed) | 9.893 | 9.9095 | 9.7885 | 9.7885 | 1,461,508 |
| 14th Apr 2026 (Tue) | 9.849 | 9.928 | 9.65 | 9.928 | 1,394,752 |
| 13th Apr 2026 (Mon) | 9.84 | 9.84 | 9.642 | 9.835 | 1,163,675 |
| 10th Apr 2026 (Fri) | 9.876 | 9.8765 | 9.8545 | 9.8545 | 2,579,254 |
| 9th Apr 2026 (Thu) | 9.861 | 9.9035 | 9.861 | 9.8905 | 4,489,543 |
| 8th Apr 2026 (Wed) | 9.744 | 10.0405 | 9.744 | 9.8275 | 2,686,819 |
| 7th Apr 2026 (Tue) | 9.7285 | 9.8345 | 9.528 | 9.7345 | 1,131,188 |
| 6th Apr 2026 (Mon) | 9.7065 | 9.7065 | 9.7065 | 9.7065 | 0 |
| 3rd Apr 2026 (Fri) | 9.7065 | 9.7065 | 9.7065 | 9.7065 | 0 |
| 2nd Apr 2026 (Thu) | 9.601 | 9.7065 | 9.407 | 9.7065 | 2,461,721 |
| 1st Apr 2026 (Wed) | 9.3815 | 9.683 | 9.3815 | 9.683 | 1,906,841 |
| 31st Mar 2026 (Tue) | 9.3885 | 9.3885 | 9.3885 | 9.3885 | 5,251,701 |
| 30th Mar 2026 (Mon) | 9.1205 | 9.4255 | 9.1205 | 9.4255 | 1,177,366 |
| 27th Mar 2026 (Fri) | 9.2145 | 9.258 | 9.028 | 9.158 | 2,965,406 |
| 26th Mar 2026 (Thu) | 9.2745 | 9.2745 | 9.1175 | 9.2125 | 2,062,451 |
| 25th Mar 2026 (Wed) | 9.2255 | 9.3435 | 9.2255 | 9.2475 | 1,074,297 |
| 24th Mar 2026 (Tue) | 9.1765 | 9.241 | 9.147 | 9.241 | 2,534,512 |
| 23rd Mar 2026 (Mon) | 9.008 | 9.271 | 8.826 | 9.173 | 2,404,638 |