| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.865 | 8.9565 | 8.644 | 8.7705 | 9,951,824 |
| 25th Sep 2026 (Fri) | 8.8345 | 8.9185 | 8.653 | 8.9185 | 506,591 |
| 24th Sep 2026 (Thu) | 8.7835 | 8.792 | 8.604 | 8.792 | 557,953 |
| 23rd Sep 2026 (Wed) | 8.9455 | 8.969 | 8.763 | 8.8745 | 1,909,511 |
| 22nd Sep 2026 (Tue) | 8.944 | 8.968 | 8.761 | 8.9625 | 6,612,387 |
| 21st Sep 2026 (Mon) | 8.9045 | 8.917 | 8.649 | 8.854 | 522,253 |
| 18th Sep 2026 (Fri) | 9.0555 | 9.0555 | 8.86 | 8.91 | 4,582,951 |
| 17th Sep 2026 (Thu) | 8.9045 | 8.996 | 8.722 | 8.996 | 1,493,461 |
| 16th Sep 2026 (Wed) | 8.7575 | 8.8805 | 8.572 | 8.8805 | 24,928,261 |
| 15th Sep 2026 (Tue) | 8.759 | 8.896 | 8.546 | 8.7565 | 4,590,647 |
| 14th Sep 2026 (Mon) | 8.918 | 8.9245 | 8.737 | 8.7375 | 5,269,899 |
| 11th Sep 2026 (Fri) | 8.966 | 8.981 | 8.754 | 8.966 | 1,776,365 |
| 10th Sep 2026 (Thu) | 8.8975 | 8.9785 | 8.712 | 8.9785 | 2,610,209 |
| 9th Sep 2026 (Wed) | 8.95 | 9.01 | 8.761 | 8.918 | 9,101,185 |
| 8th Sep 2026 (Tue) | 8.9795 | 8.9885 | 8.782 | 8.983 | 4,015,834 |
| 7th Sep 2026 (Mon) | 9.0745 | 9.0795 | 8.891 | 8.984 | 749,790 |
| 4th Sep 2026 (Fri) | 8.9865 | 9.073 | 8.742 | 9.073 | 4,490,139 |
| 3rd Sep 2026 (Thu) | 9.0355 | 9.038 | 8.83 | 9.01 | 4,474,599 |
| 2nd Sep 2026 (Wed) | 9.2805 | 9.2805 | 9.0215 | 9.0215 | 5,387,796 |
| 1st Sep 2026 (Tue) | 9.4155 | 9.4155 | 9.222 | 9.222 | 2,120,955 |
| 31st Aug 2026 (Mon) | 9.398 | 9.398 | 9.398 | 9.398 | 0 |
| 28th Aug 2026 (Fri) | 9.398 | 9.398 | 9.172 | 9.398 | 3,922,112 |
| 27th Aug 2026 (Thu) | 9.5365 | 9.5365 | 9.318 | 9.318 | 1,248,754 |
| 26th Aug 2026 (Wed) | 9.556 | 9.556 | 9.362 | 9.5485 | 1,678,935 |
| 25th Aug 2026 (Tue) | 9.501 | 9.5465 | 9.261 | 9.546 | 758,845 |
| 24th Aug 2026 (Mon) | 9.494 | 9.494 | 9.301 | 9.4825 | 651,394 |
| 21st Aug 2026 (Fri) | 9.531 | 9.531 | 9.531 | 9.531 | 856,542 |
| 20th Aug 2026 (Thu) | 9.517 | 9.5365 | 9.5145 | 9.5145 | 1,369,000 |
| 19th Aug 2026 (Wed) | 9.506 | 9.5115 | 9.484 | 9.484 | 1,566,220 |
| 18th Aug 2026 (Tue) | 9.5225 | 9.5225 | 9.4555 | 9.4555 | 1,519,519 |
| 17th Aug 2026 (Mon) | 9.51 | 9.518 | 9.317 | 9.518 | 683,998 |
| 14th Aug 2026 (Fri) | 9.672 | 9.6775 | 9.573 | 9.573 | 2,345,435 |
| 13th Aug 2026 (Thu) | 9.768 | 9.7755 | 9.731 | 9.731 | 3,244,532 |
| 12th Aug 2026 (Wed) | 9.8885 | 9.8885 | 9.689 | 9.7665 | 2,691,568 |
| 11th Aug 2026 (Tue) | 9.937 | 9.9455 | 9.734 | 9.843 | 1,459,707 |
| 10th Aug 2026 (Mon) | 10.019 | 10.019 | 9.812 | 9.9885 | 1,366,244 |
| 7th Aug 2026 (Fri) | 10.015 | 10.018 | 9.9065 | 10.007 | 363,445 |
| 6th Aug 2026 (Thu) | 9.9455 | 10.0005 | 9.9455 | 10.0005 | 1,246,551 |
| 5th Aug 2026 (Wed) | 9.9655 | 9.9655 | 9.9655 | 9.9655 | 516,352 |
| 4th Aug 2026 (Tue) | 9.913 | 10.081 | 9.913 | 9.9775 | 1,024,634 |
| 3rd Aug 2026 (Mon) | 9.74 | 9.8505 | 9.74 | 9.8485 | 1,240,939 |
| 31st Jul 2026 (Fri) | 9.8375 | 9.842 | 9.738 | 9.741 | 1,544,892 |
| 30th Jul 2026 (Thu) | 9.8535 | 9.8535 | 9.8535 | 9.8535 | 2,437,887 |
| 29th Jul 2026 (Wed) | 9.8945 | 9.9075 | 9.787 | 9.787 | 690,044 |