| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.457 | 9.4585 | 9.266 | 9.4585 | 1,998,115 |
| 5th Feb 2026 (Thu) | 9.523 | 9.523 | 9.412 | 9.412 | 2,016,132 |
| 4th Feb 2026 (Wed) | 9.3875 | 9.513 | 9.3875 | 9.513 | 1,988,320 |
| 3rd Feb 2026 (Tue) | 9.3175 | 9.398 | 9.3035 | 9.398 | 2,580,712 |
| 2nd Feb 2026 (Mon) | 9.309 | 9.406 | 9.12 | 9.406 | 2,584,144 |
| 30th Jan 2026 (Fri) | 9.25 | 9.3295 | 9.2345 | 9.3295 | 2,507,680 |
| 29th Jan 2026 (Thu) | 9.2165 | 9.284 | 9.1905 | 9.284 | 793,507 |
| 28th Jan 2026 (Wed) | 9.251 | 9.251 | 9.1575 | 9.1575 | 3,061,945 |
| 27th Jan 2026 (Tue) | 9.10 | 9.1975 | 9.10 | 9.1975 | 1,863,518 |
| 26th Jan 2026 (Mon) | 9.0215 | 9.07 | 9.0215 | 9.07 | 1,343,104 |
| 23rd Jan 2026 (Fri) | 9.0705 | 9.0705 | 8.967 | 8.9895 | 1,361,816 |
| 22nd Jan 2026 (Thu) | 8.882 | 9.0725 | 8.882 | 9.0665 | 1,510,840 |
| 21st Jan 2026 (Wed) | 8.9455 | 8.9455 | 8.9015 | 8.9015 | 2,522,342 |
| 20th Jan 2026 (Tue) | 9.108 | 9.108 | 8.9145 | 8.9145 | 1,309,848 |
| 19th Jan 2026 (Mon) | 9.164 | 9.1975 | 8.979 | 9.1015 | 2,327,894 |
| 16th Jan 2026 (Fri) | 9.3295 | 9.3295 | 9.3295 | 9.3295 | 785,373 |
| 15th Jan 2026 (Thu) | 9.3165 | 9.3165 | 9.128 | 9.301 | 12,553,203 |
| 14th Jan 2026 (Wed) | 9.197 | 9.3465 | 9.197 | 9.251 | 1,682,565 |
| 13th Jan 2026 (Tue) | 9.2705 | 9.2705 | 9.157 | 9.157 | 23,468,754 |
| 12th Jan 2026 (Mon) | 9.263 | 9.269 | 9.249 | 9.249 | 556,516 |
| 9th Jan 2026 (Fri) | 9.295 | 9.295 | 9.2535 | 9.2535 | 1,000,223 |
| 8th Jan 2026 (Thu) | 9.209 | 9.256 | 9.022 | 9.256 | 3,410,945 |
| 7th Jan 2026 (Wed) | 9.2735 | 9.3925 | 9.085 | 9.296 | 1,900,782 |
| 6th Jan 2026 (Tue) | 9.046 | 9.172 | 9.046 | 9.172 | 7,390,232 |
| 5th Jan 2026 (Mon) | 9.0045 | 9.0925 | 8.999 | 9.0005 | 2,616,642 |
| 2nd Jan 2026 (Fri) | 8.832 | 8.9545 | 8.653 | 8.9545 | 720,910 |
| 1st Jan 2026 (Thu) | 8.846 | 8.846 | 8.846 | 8.846 | 0 |
| 31st Dec 2025 (Wed) | 8.846 | 8.846 | 8.846 | 8.846 | 0 |
| 30th Dec 2025 (Tue) | 8.807 | 8.807 | 8.799 | 8.799 | 678,160 |
| 29th Dec 2025 (Mon) | 8.7695 | 8.7695 | 8.7695 | 8.7695 | 471,457 |
| 26th Dec 2025 (Fri) | 8.7465 | 8.7465 | 8.7465 | 8.7465 | 0 |
| 25th Dec 2025 (Thu) | 8.7465 | 8.7465 | 8.7465 | 8.7465 | 0 |
| 24th Dec 2025 (Wed) | 8.7465 | 8.7465 | 8.7465 | 8.7465 | 0 |
| 23rd Dec 2025 (Tue) | 8.72 | 8.7265 | 8.7185 | 8.7185 | 655,580 |
| 22nd Dec 2025 (Mon) | 8.7055 | 8.7055 | 8.6555 | 8.6555 | 889,494 |
| 19th Dec 2025 (Fri) | 8.611 | 8.7265 | 8.611 | 8.7265 | 3,432,408 |
| 18th Dec 2025 (Thu) | 8.6355 | 8.655 | 8.6355 | 8.655 | 8,073,400 |
| 17th Dec 2025 (Wed) | 8.844 | 8.853 | 8.6275 | 8.6275 | 2,134,128 |
| 16th Dec 2025 (Tue) | 8.858 | 8.897 | 8.805 | 8.805 | 1,613,777 |
| 15th Dec 2025 (Mon) | 8.778 | 8.797 | 8.60 | 8.797 | 1,593,325 |
| 12th Dec 2025 (Fri) | 8.7295 | 8.7295 | 8.7075 | 8.7075 | 2,955,323 |
| 11th Dec 2025 (Thu) | 8.671 | 8.671 | 8.6565 | 8.6565 | 1,589,396 |
| 10th Dec 2025 (Wed) | 8.723 | 8.723 | 8.7055 | 8.7055 | 899,131 |
| 9th Dec 2025 (Tue) | 8.7755 | 8.7755 | 8.7475 | 8.7475 | 1,244,911 |
| 8th Dec 2025 (Mon) | 8.744 | 8.7565 | 8.567 | 8.7565 | 642,177 |