| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 7.7745 | 7.843 | 7.361 | 7.434 | 1,793,427 |
| 3rd Apr 2025 (Thu) | 7.6035 | 7.7575 | 7.448 | 7.7575 | 6,394,792 |
| 2nd Apr 2025 (Wed) | 7.5005 | 7.558 | 7.347 | 7.558 | 4,028,015 |
| 1st Apr 2025 (Tue) | 7.515 | 7.5215 | 7.5105 | 7.5105 | 2,313,177 |
| 31st Mar 2025 (Mon) | 7.5815 | 7.5815 | 7.427 | 7.494 | 551,315 |
| 28th Mar 2025 (Fri) | 7.386 | 7.4835 | 7.386 | 7.4835 | 1,356,207 |
| 27th Mar 2025 (Thu) | 7.271 | 7.3725 | 7.271 | 7.3725 | 2,447,784 |
| 26th Mar 2025 (Wed) | 7.231 | 7.2825 | 7.231 | 7.2825 | 932,450 |
| 25th Mar 2025 (Tue) | 7.20 | 7.2315 | 7.20 | 7.2315 | 493,340 |
| 24th Mar 2025 (Mon) | 7.30 | 7.3165 | 7.242 | 7.242 | 554,469 |
| 21st Mar 2025 (Fri) | 7.2355 | 7.2535 | 7.2355 | 7.249 | 4,527,499 |
| 20th Mar 2025 (Thu) | 7.175 | 7.2195 | 7.175 | 7.2195 | 5,283,790 |
| 19th Mar 2025 (Wed) | 7.0725 | 7.1535 | 7.0725 | 7.1535 | 3,726,863 |
| 18th Mar 2025 (Tue) | 7.071 | 7.0935 | 7.071 | 7.0935 | 26,356,671 |
| 17th Mar 2025 (Mon) | 7.006 | 7.035 | 7.006 | 7.033 | 1,394,276 |
| 14th Mar 2025 (Fri) | 6.989 | 6.989 | 6.847 | 6.975 | 4,396,295 |
| 13th Mar 2025 (Thu) | 6.9545 | 6.9545 | 6.813 | 6.9435 | 1,661,326 |
| 12th Mar 2025 (Wed) | 6.9915 | 6.9975 | 6.848 | 6.9975 | 632,813 |
| 11th Mar 2025 (Tue) | 6.9685 | 6.9685 | 6.827 | 6.949 | 3,862,148 |
| 10th Mar 2025 (Mon) | 6.787 | 6.9315 | 6.649 | 6.9315 | 1,727,583 |
| 7th Mar 2025 (Fri) | 6.643 | 6.769 | 6.643 | 6.769 | 2,517,672 |
| 6th Mar 2025 (Thu) | 6.6245 | 6.6245 | 6.488 | 6.6105 | 2,183,695 |
| 5th Mar 2025 (Wed) | 6.798 | 6.798 | 6.658 | 6.705 | 4,748,481 |
| 4th Mar 2025 (Tue) | 6.9805 | 6.995 | 6.85 | 6.85 | 2,257,707 |
| 3rd Mar 2025 (Mon) | 7.0485 | 7.0485 | 6.905 | 6.954 | 1,315,734 |
| 28th Feb 2025 (Fri) | 7.001 | 7.004 | 6.858 | 7.004 | 1,063,469 |
| 27th Feb 2025 (Thu) | 7.004 | 7.004 | 6.929 | 6.929 | 2,871,896 |
| 26th Feb 2025 (Wed) | 6.9825 | 6.9825 | 6.975 | 6.975 | 1,859,274 |
| 25th Feb 2025 (Tue) | 6.94 | 6.94 | 6.932 | 6.932 | 1,254,105 |
| 24th Feb 2025 (Mon) | 6.871 | 6.946 | 6.731 | 6.946 | 2,190,643 |
| 21st Feb 2025 (Fri) | 6.7905 | 6.7925 | 6.787 | 6.787 | 918,209 |
| 20th Feb 2025 (Thu) | 6.848 | 6.854 | 6.833 | 6.833 | 1,871,783 |
| 19th Feb 2025 (Wed) | 6.8205 | 6.901 | 6.8205 | 6.8295 | 854,714 |
| 18th Feb 2025 (Tue) | 6.8495 | 6.854 | 6.845 | 6.845 | 1,543,407 |
| 17th Feb 2025 (Mon) | 6.876 | 6.876 | 6.846 | 6.846 | 5,803,495 |
| 14th Feb 2025 (Fri) | 6.906 | 6.906 | 6.8835 | 6.8835 | 1,285,152 |
| 13th Feb 2025 (Thu) | 6.803 | 6.912 | 6.803 | 6.912 | 1,579,420 |
| 12th Feb 2025 (Wed) | 6.899 | 6.9055 | 6.833 | 6.833 | 1,203,352 |
| 11th Feb 2025 (Tue) | 6.928 | 6.9585 | 6.787 | 6.886 | 775,694 |
| 10th Feb 2025 (Mon) | 6.892 | 6.892 | 6.89 | 6.89 | 380,310 |
| 7th Feb 2025 (Fri) | 6.894 | 6.894 | 6.754 | 6.883 | 853,157 |
| 6th Feb 2025 (Thu) | 6.944 | 6.947 | 6.803 | 6.8755 | 1,567,434 |