| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 8.00 | 8.002 | 7.837 | 8.002 | 3,471,489 |
| 5th Jun 2025 (Thu) | 8.05 | 8.05 | 7.886 | 8.0335 | 2,741,840 |
| 4th Jun 2025 (Wed) | 8.073 | 8.0875 | 8.073 | 8.078 | 1,947,292 |
| 3rd Jun 2025 (Tue) | 8.0635 | 8.0815 | 8.0635 | 8.0815 | 3,963,064 |
| 2nd Jun 2025 (Mon) | 8.087 | 8.087 | 8.0565 | 8.0565 | 676,102 |
| 30th May 2025 (Fri) | 8.0185 | 8.1055 | 8.0185 | 8.1055 | 1,483,316 |
| 29th May 2025 (Thu) | 8.0155 | 8.0155 | 7.854 | 8.008 | 3,120,913 |
| 28th May 2025 (Wed) | 8.089 | 8.089 | 8.089 | 8.089 | 836,955 |
| 27th May 2025 (Tue) | 8.125 | 8.125 | 7.96 | 8.125 | 1,457,171 |
| 26th May 2025 (Mon) | 8.127 | 8.127 | 8.127 | 8.127 | 871,574 |
| 23rd May 2025 (Fri) | 8.1425 | 8.1425 | 7.978 | 8.051 | 1,497,487 |
| 22nd May 2025 (Thu) | 8.067 | 8.146 | 7.904 | 8.0625 | 1,461,332 |
| 21st May 2025 (Wed) | 8.083 | 8.083 | 8.083 | 8.083 | 648,762 |
| 20th May 2025 (Tue) | 7.9955 | 8.113 | 7.9955 | 8.113 | 702,525 |
| 19th May 2025 (Mon) | 7.9785 | 7.9805 | 7.816 | 7.9805 | 403,078 |
| 16th May 2025 (Fri) | 7.8795 | 7.927 | 7.8795 | 7.927 | 941,148 |
| 15th May 2025 (Thu) | 7.7295 | 7.831 | 7.7295 | 7.831 | 1,885,363 |
| 14th May 2025 (Wed) | 7.7155 | 7.7155 | 7.7155 | 7.7155 | 2,132,215 |
| 13th May 2025 (Tue) | 7.646 | 7.7075 | 7.646 | 7.7075 | 1,140,246 |
| 12th May 2025 (Mon) | 7.7755 | 7.7755 | 7.608 | 7.608 | 1,410,710 |
| 9th May 2025 (Fri) | 7.641 | 7.723 | 7.485 | 7.723 | 1,011,061 |
| 8th May 2025 (Thu) | 7.7325 | 7.7325 | 7.5635 | 7.6385 | 1,193,495 |
| 7th May 2025 (Wed) | 7.7205 | 7.722 | 7.7045 | 7.7045 | 2,680,431 |
| 6th May 2025 (Tue) | 7.723 | 7.723 | 7.723 | 7.723 | 6,144,340 |
| 5th May 2025 (Mon) | 7.636 | 7.636 | 7.636 | 7.636 | 891,541 |
| 2nd May 2025 (Fri) | 7.636 | 7.636 | 7.482 | 7.636 | 2,299,962 |
| 1st May 2025 (Thu) | 7.6615 | 7.6615 | 7.6615 | 7.6655 | 6,092 |
| 30th Apr 2025 (Wed) | 7.665 | 7.6675 | 7.509 | 7.6655 | 6,395,466 |
| 29th Apr 2025 (Tue) | 7.545 | 7.605 | 7.545 | 7.605 | 539,210 |
| 28th Apr 2025 (Mon) | 7.5525 | 7.5775 | 7.399 | 7.5775 | 618,836 |
| 25th Apr 2025 (Fri) | 7.50 | 7.521 | 7.50 | 7.521 | 1,595,465 |
| 24th Apr 2025 (Thu) | 7.4205 | 7.482 | 7.4205 | 7.482 | 469,791 |
| 23rd Apr 2025 (Wed) | 7.5125 | 7.548 | 7.3915 | 7.3915 | 3,763,686 |
| 22nd Apr 2025 (Tue) | 7.3925 | 7.479 | 7.242 | 7.479 | 14,403,590 |
| 21st Apr 2025 (Mon) | 7.371 | 7.371 | 7.371 | 7.371 | 0 |
| 18th Apr 2025 (Fri) | 7.371 | 7.371 | 7.371 | 7.371 | 0 |
| 17th Apr 2025 (Thu) | 7.297 | 7.371 | 7.296 | 7.371 | 2,198,397 |
| 16th Apr 2025 (Wed) | 7.197 | 7.269 | 7.197 | 7.269 | 795,651 |
| 15th Apr 2025 (Tue) | 7.0925 | 7.243 | 6.948 | 7.243 | 1,067,598 |
| 14th Apr 2025 (Mon) | 7.0055 | 7.0575 | 7.0055 | 7.0575 | 3,840,995 |
| 11th Apr 2025 (Fri) | 7.0535 | 7.057 | 6.91 | 6.982 | 2,780,311 |
| 10th Apr 2025 (Thu) | 6.813 | 7.0685 | 6.813 | 6.9885 | 2,172,201 |
| 9th Apr 2025 (Wed) | 6.955 | 6.955 | 6.7215 | 6.7885 | 3,147,963 |
| 8th Apr 2025 (Tue) | 6.909 | 6.999 | 6.859 | 6.999 | 2,855,592 |