| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.735 | 7.735 | 7.578 | 7.7175 | 3,952,794 |
| 18th Sep 2025 (Thu) | 7.8025 | 7.811 | 7.8025 | 7.806 | 674,116 |
| 17th Sep 2025 (Wed) | 7.8435 | 7.8435 | 7.8085 | 7.8085 | 997,397 |
| 16th Sep 2025 (Tue) | 7.9255 | 7.9255 | 7.831 | 7.831 | 1,457,262 |
| 15th Sep 2025 (Mon) | 7.8755 | 7.8755 | 7.717 | 7.8705 | 521,078 |
| 12th Sep 2025 (Fri) | 7.8275 | 7.8275 | 7.8275 | 7.8275 | 361,566 |
| 11th Sep 2025 (Thu) | 7.799 | 7.8255 | 7.799 | 7.8255 | 957,827 |
| 10th Sep 2025 (Wed) | 7.7795 | 7.7855 | 7.772 | 7.772 | 166,030 |
| 9th Sep 2025 (Tue) | 7.821 | 7.8375 | 7.7535 | 7.7535 | 350,019 |
| 8th Sep 2025 (Mon) | 7.862 | 7.867 | 7.853 | 7.853 | 280,415 |
| 5th Sep 2025 (Fri) | 7.845 | 7.8745 | 7.845 | 7.8745 | 827,704 |
| 4th Sep 2025 (Thu) | 7.8065 | 7.906 | 7.8065 | 7.906 | 559,029 |
| 3rd Sep 2025 (Wed) | 7.797 | 7.8105 | 7.797 | 7.8025 | 663,419 |
| 2nd Sep 2025 (Tue) | 7.861 | 7.861 | 7.833 | 7.833 | 712,063 |
| 1st Sep 2025 (Mon) | 7.9135 | 7.9135 | 7.754 | 7.903 | 512,131 |
| 29th Aug 2025 (Fri) | 7.984 | 7.984 | 7.9365 | 7.9365 | 764,562 |
| 28th Aug 2025 (Thu) | 7.979 | 7.979 | 7.817 | 7.9775 | 328,040 |
| 27th Aug 2025 (Wed) | 8.0175 | 8.0215 | 7.856 | 8.0215 | 1,113,279 |
| 26th Aug 2025 (Tue) | 8.0715 | 8.0715 | 8.0715 | 8.0715 | 409,489 |
| 25th Aug 2025 (Mon) | 8.112 | 8.112 | 8.112 | 8.112 | 0 |
| 22nd Aug 2025 (Fri) | 8.0975 | 8.1145 | 8.0975 | 8.112 | 994,670 |
| 21st Aug 2025 (Thu) | 8.09 | 8.1135 | 8.09 | 8.1135 | 223,359 |
| 20th Aug 2025 (Wed) | 8.056 | 8.065 | 7.893 | 8.065 | 293,802 |
| 19th Aug 2025 (Tue) | 7.998 | 7.998 | 7.998 | 7.998 | 1,245,049 |
| 18th Aug 2025 (Mon) | 8.0405 | 8.0405 | 7.878 | 8.0405 | 354,964 |
| 15th Aug 2025 (Fri) | 7.9975 | 7.9975 | 7.9975 | 7.9515 | 278 |
| 14th Aug 2025 (Thu) | 7.943 | 7.9515 | 7.783 | 7.9515 | 512,843 |
| 13th Aug 2025 (Wed) | 7.84 | 7.8875 | 7.84 | 7.8875 | 651,743 |
| 12th Aug 2025 (Tue) | 7.81 | 7.844 | 7.81 | 7.844 | 500,702 |
| 11th Aug 2025 (Mon) | 7.8035 | 7.8065 | 7.645 | 7.8065 | 10,226,206 |
| 8th Aug 2025 (Fri) | 7.7875 | 7.8725 | 7.63 | 7.7925 | 1,202,693 |
| 7th Aug 2025 (Thu) | 7.813 | 7.813 | 7.725 | 7.725 | 777,470 |
| 6th Aug 2025 (Wed) | 7.801 | 7.8055 | 7.793 | 7.793 | 413,163 |
| 5th Aug 2025 (Tue) | 7.893 | 7.893 | 7.734 | 7.7875 | 417,866 |
| 4th Aug 2025 (Mon) | 7.706 | 7.803 | 7.55 | 7.803 | 732,328 |
| 1st Aug 2025 (Fri) | 7.656 | 7.722 | 7.501 | 7.722 | 1,146,482 |
| 31st Jul 2025 (Thu) | 7.754 | 7.754 | 7.596 | 7.668 | 1,157,269 |
| 30th Jul 2025 (Wed) | 7.704 | 7.704 | 7.547 | 7.698 | 899,418 |
| 29th Jul 2025 (Tue) | 7.7025 | 7.7025 | 7.6905 | 7.6905 | 1,599,464 |
| 28th Jul 2025 (Mon) | 7.7235 | 7.7235 | 7.718 | 7.718 | 280,406 |
| 25th Jul 2025 (Fri) | 7.678 | 7.678 | 7.664 | 7.664 | 468,954 |
| 24th Jul 2025 (Thu) | 7.741 | 7.741 | 7.583 | 7.6595 | 30,575,441 |
| 23rd Jul 2025 (Wed) | 7.802 | 7.8695 | 7.644 | 7.7895 | 1,908,009 |
| 22nd Jul 2025 (Tue) | 7.7225 | 7.775 | 7.7225 | 7.775 | 1,085,393 |