| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.858 | 8.897 | 8.805 | 8.805 | 1,613,777 |
| 15th Dec 2025 (Mon) | 8.778 | 8.797 | 8.60 | 8.797 | 1,593,325 |
| 12th Dec 2025 (Fri) | 8.7295 | 8.7295 | 8.7075 | 8.7075 | 2,955,323 |
| 11th Dec 2025 (Thu) | 8.671 | 8.671 | 8.6565 | 8.6565 | 1,589,396 |
| 10th Dec 2025 (Wed) | 8.723 | 8.723 | 8.7055 | 8.7055 | 899,131 |
| 9th Dec 2025 (Tue) | 8.7755 | 8.7755 | 8.7475 | 8.7475 | 1,244,911 |
| 8th Dec 2025 (Mon) | 8.744 | 8.7565 | 8.567 | 8.7565 | 642,177 |
| 5th Dec 2025 (Fri) | 8.8255 | 8.8255 | 8.812 | 8.812 | 1,127,144 |
| 4th Dec 2025 (Thu) | 8.854 | 8.854 | 8.854 | 8.854 | 629,426 |
| 3rd Dec 2025 (Wed) | 8.8895 | 8.897 | 8.71 | 8.897 | 1,570,141 |
| 2nd Dec 2025 (Tue) | 8.9065 | 8.9465 | 8.9065 | 8.9465 | 1,921,967 |
| 1st Dec 2025 (Mon) | 8.914 | 8.914 | 8.8975 | 8.8975 | 1,133,600 |
| 28th Nov 2025 (Fri) | 8.905 | 8.905 | 8.883 | 8.883 | 1,843,516 |
| 27th Nov 2025 (Thu) | 8.8055 | 8.878 | 8.8055 | 8.878 | 762,374 |
| 26th Nov 2025 (Wed) | 8.81 | 8.81 | 8.7755 | 8.7755 | 1,016,722 |
| 25th Nov 2025 (Tue) | 8.8645 | 8.8645 | 8.687 | 8.8355 | 1,104,432 |
| 24th Nov 2025 (Mon) | 8.831 | 8.831 | 8.831 | 8.831 | 1,271,917 |
| 21st Nov 2025 (Fri) | 8.785 | 8.802 | 8.607 | 8.802 | 881,477 |
| 20th Nov 2025 (Thu) | 8.744 | 8.8285 | 8.567 | 8.8285 | 4,094,798 |
| 19th Nov 2025 (Wed) | 9.022 | 9.022 | 8.7535 | 8.7535 | 3,332,567 |
| 18th Nov 2025 (Tue) | 9.0335 | 9.0635 | 8.851 | 9.0635 | 2,791,760 |
| 17th Nov 2025 (Mon) | 8.9795 | 9.0765 | 8.9795 | 9.0765 | 1,946,293 |
| 14th Nov 2025 (Fri) | 8.963 | 9.0885 | 8.903 | 8.903 | 3,929,707 |
| 13th Nov 2025 (Thu) | 8.9355 | 8.948 | 8.755 | 8.948 | 1,540,849 |
| 12th Nov 2025 (Wed) | 8.984 | 8.984 | 8.803 | 8.966 | 1,225,362 |
| 11th Nov 2025 (Tue) | 8.9105 | 8.9255 | 8.9105 | 8.9255 | 2,650,989 |
| 10th Nov 2025 (Mon) | 8.883 | 8.883 | 8.703 | 8.8785 | 1,914,616 |
| 7th Nov 2025 (Fri) | 8.891 | 8.8925 | 8.802 | 8.802 | 1,746,191 |
| 6th Nov 2025 (Thu) | 8.97 | 8.97 | 8.79 | 8.9415 | 1,339,814 |
| 5th Nov 2025 (Wed) | 8.9435 | 8.945 | 8.9345 | 8.9345 | 1,266,581 |
| 4th Nov 2025 (Tue) | 8.8095 | 8.88 | 8.791 | 8.88 | 2,735,844 |
| 3rd Nov 2025 (Mon) | 8.7815 | 8.7815 | 8.7605 | 8.7605 | 2,335,153 |
| 31st Oct 2025 (Fri) | 8.7795 | 8.787 | 8.7775 | 8.7775 | 443,284 |
| 30th Oct 2025 (Thu) | 8.715 | 8.778 | 8.6905 | 8.778 | 1,028,195 |
| 29th Oct 2025 (Wed) | 8.66 | 8.713 | 8.6265 | 8.713 | 1,928,361 |
| 28th Oct 2025 (Tue) | 8.5465 | 8.61 | 8.5465 | 8.61 | 1,356,692 |
| 27th Oct 2025 (Mon) | 8.4825 | 8.5645 | 8.311 | 8.5645 | 799,631 |
| 24th Oct 2025 (Fri) | 8.5125 | 8.5125 | 8.341 | 8.4205 | 849,367 |
| 23rd Oct 2025 (Thu) | 8.4755 | 8.488 | 8.4755 | 8.477 | 700,447 |
| 22nd Oct 2025 (Wed) | 8.5705 | 8.595 | 8.5065 | 8.5065 | 1,160,249 |
| 21st Oct 2025 (Tue) | 8.559 | 8.566 | 8.386 | 8.566 | 717,681 |
| 20th Oct 2025 (Mon) | 8.526 | 8.607 | 8.354 | 8.607 | 3,634,124 |
| 17th Oct 2025 (Fri) | 8.554 | 8.554 | 8.381 | 8.5355 | 2,055,510 |
| 16th Oct 2025 (Thu) | 8.4355 | 8.4795 | 8.4355 | 8.4795 | 1,073,523 |