| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.9165 | 7.937 | 7.9165 | 7.937 | 408,155 |
| 17th Jul 2025 (Thu) | 7.8695 | 7.877 | 7.712 | 7.877 | 1,860,639 |
| 16th Jul 2025 (Wed) | 7.9025 | 7.908 | 7.742 | 7.908 | 311,521 |
| 15th Jul 2025 (Tue) | 7.993 | 7.993 | 7.831 | 7.973 | 20,781,888 |
| 14th Jul 2025 (Mon) | 7.9725 | 7.9725 | 7.9605 | 7.9605 | 20,925,625 |
| 11th Jul 2025 (Fri) | 8.0175 | 8.019 | 7.855 | 8.019 | 751,216 |
| 10th Jul 2025 (Thu) | 8.153 | 8.158 | 7.988 | 8.073 | 15,922,980 |
| 9th Jul 2025 (Wed) | 8.0535 | 8.0715 | 8.0535 | 8.0715 | 1,077,129 |
| 8th Jul 2025 (Tue) | 8.079 | 8.1005 | 7.915 | 8.017 | 610,978 |
| 7th Jul 2025 (Mon) | 8.145 | 8.145 | 8.143 | 8.1435 | 1,842,348 |
| 4th Jul 2025 (Fri) | 8.1665 | 8.202 | 8.1665 | 8.202 | 371,655 |
| 3rd Jul 2025 (Thu) | 8.196 | 8.196 | 8.1585 | 8.1585 | 461,923 |
| 2nd Jul 2025 (Wed) | 8.282 | 8.282 | 8.115 | 8.189 | 1,386,366 |
| 1st Jul 2025 (Tue) | 8.105 | 8.179 | 7.939 | 8.179 | 1,042,527 |
| 30th Jun 2025 (Mon) | 8.096 | 8.122 | 8.096 | 8.096 | 1,623,009 |
| 27th Jun 2025 (Fri) | 8.0465 | 8.0465 | 8.0465 | 8.0465 | 780,832 |
| 26th Jun 2025 (Thu) | 8.0565 | 8.0755 | 8.0565 | 8.0705 | 781,314 |
| 25th Jun 2025 (Wed) | 8.125 | 8.125 | 7.96 | 8.0395 | 976,541 |
| 24th Jun 2025 (Tue) | 8.055 | 8.1335 | 8.052 | 8.1335 | 2,520,467 |
| 23rd Jun 2025 (Mon) | 7.9665 | 8.0395 | 7.805 | 8.0395 | 1,130,872 |
| 20th Jun 2025 (Fri) | 7.9315 | 7.9525 | 7.9315 | 7.9525 | 721,448 |
| 19th Jun 2025 (Thu) | 7.9765 | 7.9765 | 7.9765 | 7.9765 | 2,620,456 |
| 18th Jun 2025 (Wed) | 7.95 | 7.988 | 7.95 | 7.988 | 1,646,787 |
| 17th Jun 2025 (Tue) | 7.9415 | 7.9415 | 7.78 | 7.9205 | 1,196,181 |
| 16th Jun 2025 (Mon) | 7.9895 | 7.9895 | 7.828 | 7.953 | 3,765,706 |
| 13th Jun 2025 (Fri) | 8.005 | 8.005 | 7.919 | 7.919 | 6,337,273 |
| 12th Jun 2025 (Thu) | 7.9555 | 7.994 | 7.9555 | 7.994 | 651,276 |
| 11th Jun 2025 (Wed) | 7.95 | 7.95 | 7.9485 | 7.949 | 600,341 |
| 10th Jun 2025 (Tue) | 7.982 | 7.982 | 7.821 | 7.9675 | 4,283,273 |
| 9th Jun 2025 (Mon) | 8.045 | 8.045 | 7.949 | 7.949 | 1,578,810 |
| 6th Jun 2025 (Fri) | 8.00 | 8.002 | 7.837 | 8.002 | 3,471,489 |
| 5th Jun 2025 (Thu) | 8.05 | 8.05 | 7.886 | 8.0335 | 2,741,840 |
| 4th Jun 2025 (Wed) | 8.073 | 8.0875 | 8.073 | 8.078 | 1,947,292 |
| 3rd Jun 2025 (Tue) | 8.0635 | 8.0815 | 8.0635 | 8.0815 | 3,963,064 |
| 2nd Jun 2025 (Mon) | 8.087 | 8.087 | 8.0565 | 8.0565 | 676,102 |
| 30th May 2025 (Fri) | 8.0185 | 8.1055 | 8.0185 | 8.1055 | 1,483,316 |
| 29th May 2025 (Thu) | 8.0155 | 8.0155 | 7.854 | 8.008 | 3,120,913 |
| 28th May 2025 (Wed) | 8.089 | 8.089 | 8.089 | 8.089 | 836,955 |
| 27th May 2025 (Tue) | 8.125 | 8.125 | 7.96 | 8.125 | 1,457,171 |
| 26th May 2025 (Mon) | 8.127 | 8.127 | 8.127 | 8.127 | 871,574 |
| 23rd May 2025 (Fri) | 8.1425 | 8.1425 | 7.978 | 8.051 | 1,497,487 |
| 22nd May 2025 (Thu) | 8.067 | 8.146 | 7.904 | 8.0625 | 1,461,332 |
| 21st May 2025 (Wed) | 8.083 | 8.083 | 8.083 | 8.083 | 648,762 |