Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kh Group Oyj (0NQK) Share Price

Price €0.492 on 29-09-2026 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 52.00 at €0.656
Day's Volume: 0
Last Close: €0.492
Open: €0.00
ISIN: FI0009008924
Day's Range €0.00 - €0.00
52wk Range: €0.492 - €0.492
Market Capitalisation: €28.57m
VWAP: €0.00
Shares in Issue: 58.08m

Kh Group Oyj (0NQK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52 €0.656 OTC Trade
13:48:44 - 14-Aug-26
Unknown* 52 €0.656 OTC Trade
13:48:15 - 14-Aug-26
See more Kh Group Oyj trades

Kh Group Oyj (0NQK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.492 0.492 0.492 0.492 0
25th Sep 2026 (Fri) 0.492 0.492 0.492 0.492 0
24th Sep 2026 (Thu) 0.492 0.492 0.492 0.492 0
23rd Sep 2026 (Wed) 0.492 0.492 0.492 0.492 0
22nd Sep 2026 (Tue) 0.492 0.492 0.492 0.492 0
21st Sep 2026 (Mon) 0.492 0.492 0.492 0.492 0
18th Sep 2026 (Fri) 0.492 0.492 0.492 0.492 0
17th Sep 2026 (Thu) 0.492 0.492 0.492 0.492 0
16th Sep 2026 (Wed) 0.492 0.492 0.492 0.492 0
15th Sep 2026 (Tue) 0.492 0.492 0.492 0.492 0
14th Sep 2026 (Mon) 0.492 0.492 0.492 0.492 0
11th Sep 2026 (Fri) 0.492 0.492 0.492 0.492 0
10th Sep 2026 (Thu) 0.492 0.492 0.492 0.492 0
9th Sep 2026 (Wed) 0.492 0.492 0.492 0.492 0
8th Sep 2026 (Tue) 0.492 0.492 0.492 0.492 0
7th Sep 2026 (Mon) 0.492 0.492 0.492 0.492 0
4th Sep 2026 (Fri) 0.492 0.492 0.492 0.492 0
3rd Sep 2026 (Thu) 0.492 0.492 0.492 0.492 0
2nd Sep 2026 (Wed) 0.492 0.492 0.492 0.492 0
1st Sep 2026 (Tue) 0.492 0.492 0.492 0.492 0
31st Aug 2026 (Mon) 0.492 0.492 0.492 0.492 0
See more Kh Group Oyj price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered