Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtx Ord (0NQJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 83 82.61401 Currency Conversion
Negotiated Trade
13:20:30 - 02-Jun-25
Unknown* 1 81.00455 Currency Conversion
Negotiated Trade
09:21:28 - 20-May-25
Unknown* 30 79.68114 Currency Conversion
Negotiated Trade
11:25:39 - 16-May-25
Unknown* 1 72.34767 Currency Conversion
Negotiated Trade
12:34:23 - 15-May-25
Unknown* 67 63.10449 Currency Conversion
Negotiated Trade
13:32:49 - 30-Apr-25
Unknown* 7 59.01204 Currency Conversion
Negotiated Trade
08:02:26 - 09-Apr-25
Unknown* 29 58.4744 Currency Conversion
Negotiated Trade
10:13:48 - 08-Apr-25
Unknown* 1 59.04379 Currency Conversion
Negotiated Trade
09:43:06 - 08-Apr-25
Unknown* 29 59.77227 Currency Conversion
Negotiated Trade
08:42:44 - 08-Apr-25
Unknown* 3 66.51025 Currency Conversion
Negotiated Trade
14:24:12 - 03-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87