Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novotek B Ord (0NQ7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 74 84.40 SI Trade
12:24:59 - 30-May-25
Unknown* 500 84.20 SI Trade
09:22:55 - 19-May-25
Unknown* 25 81.60 SI Trade
14:23:11 - 14-May-25
Unknown* 25 81.60 SI Trade
14:23:11 - 14-May-25
Unknown* 134 77.39 SI Trade
13:32:35 - 06-May-25
Unknown* 47 78.93 SI Trade
12:46:17 - 29-Apr-25
Unknown* 47 78.97 SI Trade
11:32:54 - 29-Apr-25
Unknown* 130 73.95 SI Trade
14:53:28 - 24-Apr-25
Unknown* 104 76.32 SI Trade
12:00:28 - 14-Apr-25
Unknown* 224 73.25 SI Trade
14:10:32 - 10-Apr-25
Unknown* 379 75.40 SI Trade
13:15:38 - 02-Apr-25
Unknown* 211 75.00 SI Trade
10:44:30 - 02-Apr-25
Unknown* 192 75.60 SI Trade
08:45:05 - 02-Apr-25
Unknown* 372 76.80 SI Trade
09:03:41 - 25-Mar-25
Unknown* 165 76.60 SI Trade
12:53:05 - 24-Mar-25
Unknown* 157 75.60 SI Trade
09:30:44 - 24-Mar-25
Unknown* 119 76.80 SI Trade
08:06:22 - 24-Mar-25
Unknown* 206 76.20 SI Trade
08:49:52 - 21-Mar-25
FTSE 100 Latest
Value9,003.43
Change11.31