Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mr Bricolage Or (0NQ3) Share Price

Price €8.30 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €3.99
Day's Volume: 0
Last Close: €8.30
Open: €0.00
ISIN: FR0004034320
Day's Range €0.00 - €0.00
52wk Range: €8.30 - €8.30
Market Capitalisation: €89.46m
VWAP: €0.00
Shares in Issue: 10.78m

Mr Bricolage Or (0NQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €3.99 OTC Trade
08:00:28 - 08-May-26
Unknown* 2 €3.99 OTC Trade
08:00:28 - 08-May-26
Unknown* 0 €4.05 OTC Trade
08:00:08 - 07-May-26
Unknown* 0 €4.05 OTC Trade
08:00:08 - 07-May-26
Unknown* 3 €4.20 OTC Trade
12:03:25 - 28-Apr-26
Unknown* 2 €4.50 OTC Trade
08:00:48 - 27-Apr-26
Unknown* 1 €4.76 OTC Trade
12:54:07 - 21-Apr-26
Unknown* 17 €4.82 OTC Trade
14:26:34 - 10-Apr-26
Unknown* 0 €4.82 OTC Trade
14:26:34 - 10-Apr-26
Unknown* 17 €4.82 OTC Trade
14:25:08 - 10-Apr-26
See more Mr Bricolage Or trades

Mr Bricolage Or (0NQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 8.30 8.30 8.30 8.30 0
20th May 2026 (Wed) 8.30 8.30 8.30 8.30 0
19th May 2026 (Tue) 8.30 8.30 8.30 8.30 0
18th May 2026 (Mon) 8.30 8.30 8.30 8.30 0
15th May 2026 (Fri) 8.30 8.30 8.30 8.30 0
14th May 2026 (Thu) 8.30 8.30 8.30 8.30 0
13th May 2026 (Wed) 8.30 8.30 8.30 8.30 0
12th May 2026 (Tue) 8.30 8.30 8.30 8.30 0
11th May 2026 (Mon) 8.30 8.30 8.30 8.30 0
8th May 2026 (Fri) 8.30 8.30 8.30 8.30 4
7th May 2026 (Thu) 8.30 8.30 8.30 8.30 0
6th May 2026 (Wed) 8.30 8.30 8.30 8.30 0
5th May 2026 (Tue) 8.30 8.30 8.30 8.30 0
4th May 2026 (Mon) 8.30 8.30 8.30 8.30 0
1st May 2026 (Fri) 8.30 8.30 8.30 8.30 0
30th Apr 2026 (Thu) 8.30 8.30 8.30 8.30 0
29th Apr 2026 (Wed) 8.30 8.30 8.30 8.30 0
28th Apr 2026 (Tue) 8.30 8.30 8.30 8.30 3
27th Apr 2026 (Mon) 8.30 8.30 8.30 8.30 2
24th Apr 2026 (Fri) 8.30 8.30 8.30 8.30 0
23rd Apr 2026 (Thu) 8.30 8.30 8.30 8.30 0
22nd Apr 2026 (Wed) 8.30 8.30 8.30 8.30 0
See more Mr Bricolage Or price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered