Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mr Bricolage Or (0NQ3) Share Price

Price €8.30 on 16-12-2025 at 17:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 6.00 at €5.94
Day's Volume: 0
Last Close: €8.30
Open: €0.00
ISIN: FR0004034320
Day's Range €0.00 - €0.00
52wk Range: €8.30 - €8.30
Market Capitalisation: €84.91m
VWAP: €0.00
Shares in Issue: 10.23m

Mr Bricolage Or (0NQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €5.94 OTC Trade
08:19:36 - 28-Nov-25
Unknown* 6 €6.02 OTC Trade
08:00:07 - 26-Nov-25
Unknown* 6 €6.02 OTC Trade
08:00:07 - 26-Nov-25
Unknown* 1 €6.04 OTC Trade
08:00:23 - 25-Nov-25
Unknown* 0 €8.06 OTC Trade
10:16:16 - 27-Aug-25
Unknown* 10 €8.60 OTC Trade
13:11:30 - 21-Jul-25
Unknown* 10 €8.80 OTC Trade
08:00:40 - 21-Jul-25
Unknown* 28 €8.80 OTC Trade
08:00:40 - 21-Jul-25
Unknown* 2 €8.00 OTC Trade
08:00:26 - 24-Jun-25
Unknown* 2 €8.00 OTC Trade
08:00:26 - 24-Jun-25
See more Mr Bricolage Or trades

Mr Bricolage Or (0NQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 8.30 8.30 8.30 8.30 0
15th Dec 2025 (Mon) 8.30 8.30 8.30 8.30 0
12th Dec 2025 (Fri) 8.30 8.30 8.30 8.30 0
11th Dec 2025 (Thu) 8.30 8.30 8.30 8.30 0
10th Dec 2025 (Wed) 8.30 8.30 8.30 8.30 0
9th Dec 2025 (Tue) 8.30 8.30 8.30 8.30 0
8th Dec 2025 (Mon) 8.30 8.30 8.30 8.30 0
5th Dec 2025 (Fri) 8.30 8.30 8.30 8.30 0
4th Dec 2025 (Thu) 8.30 8.30 8.30 8.30 0
3rd Dec 2025 (Wed) 8.30 8.30 8.30 8.30 0
2nd Dec 2025 (Tue) 8.30 8.30 8.30 8.30 0
1st Dec 2025 (Mon) 8.30 8.30 8.30 8.30 0
28th Nov 2025 (Fri) 8.30 8.30 8.30 8.30 6
27th Nov 2025 (Thu) 8.30 8.30 8.30 8.30 0
26th Nov 2025 (Wed) 8.30 8.30 8.30 8.30 12
25th Nov 2025 (Tue) 8.30 8.30 8.30 8.30 1
24th Nov 2025 (Mon) 8.30 8.30 8.30 8.30 0
21st Nov 2025 (Fri) 8.30 8.30 8.30 8.30 0
20th Nov 2025 (Thu) 8.30 8.30 8.30 8.30 0
19th Nov 2025 (Wed) 8.30 8.30 8.30 8.30 0
18th Nov 2025 (Tue) 8.30 8.30 8.30 8.30 0
17th Nov 2025 (Mon) 8.30 8.30 8.30 8.30 0
See more Mr Bricolage Or price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered