Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mr Bricolage Or (0NQ3) Share Price

Price €8.30 on 30-03-2026 at 08:46:20
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 10.00 at €4.80
Day's Volume: 0
Last Close: €8.30
Open: €0.00
ISIN: FR0004034320
Day's Range €0.00 - €0.00
52wk Range: €8.30 - €8.30
Market Capitalisation: €89.51m
VWAP: €0.00
Shares in Issue: 10.78m

Mr Bricolage Or (0NQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €4.80 OTC Trade
15:12:14 - 13-Mar-26
Unknown* 3 €5.38 OTC Trade
08:00:30 - 12-Feb-26
Unknown* 190 €5.84 OTC Trade
08:00:00 - 30-Jan-26
Unknown* 4 €6.04 OTC Trade
08:00:39 - 06-Jan-26
Unknown* 10 €6.04 OTC Trade
08:00:39 - 06-Jan-26
Unknown* 190 €5.80 OTC Trade
11:22:42 - 05-Jan-26
Unknown* 5 €5.92 OTC Trade
08:00:27 - 02-Jan-26
Unknown* 28 €5.68 OTC Trade
11:25:41 - 30-Dec-25
Unknown* 6 €5.94 OTC Trade
08:19:36 - 28-Nov-25
Unknown* 6 €6.02 OTC Trade
08:00:07 - 26-Nov-25
See more Mr Bricolage Or trades

Mr Bricolage Or (0NQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 8.30 8.30 8.30 8.30 0
26th Mar 2026 (Thu) 8.30 8.30 8.30 8.30 0
25th Mar 2026 (Wed) 8.30 8.30 8.30 8.30 0
24th Mar 2026 (Tue) 8.30 8.30 8.30 8.30 0
23rd Mar 2026 (Mon) 8.30 8.30 8.30 8.30 0
20th Mar 2026 (Fri) 8.30 8.30 8.30 8.30 0
19th Mar 2026 (Thu) 8.30 8.30 8.30 8.30 0
18th Mar 2026 (Wed) 8.30 8.30 8.30 8.30 0
17th Mar 2026 (Tue) 8.30 8.30 8.30 8.30 0
16th Mar 2026 (Mon) 8.30 8.30 8.30 8.30 0
13th Mar 2026 (Fri) 8.30 8.30 8.30 8.30 10
12th Mar 2026 (Thu) 8.30 8.30 8.30 8.30 0
11th Mar 2026 (Wed) 8.30 8.30 8.30 8.30 0
10th Mar 2026 (Tue) 8.30 8.30 8.30 8.30 0
9th Mar 2026 (Mon) 8.30 8.30 8.30 8.30 0
6th Mar 2026 (Fri) 8.30 8.30 8.30 8.30 0
5th Mar 2026 (Thu) 8.30 8.30 8.30 8.30 0
4th Mar 2026 (Wed) 8.30 8.30 8.30 8.30 0
3rd Mar 2026 (Tue) 8.30 8.30 8.30 8.30 0
2nd Mar 2026 (Mon) 8.30 8.30 8.30 8.30 0
See more Mr Bricolage Or price history
FTSE 100 Latest
Value10,030.94
Change63.59

Login to your account

Forgot Password?

Not Registered