Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mr Bricolage Or (0NQ3) Share Price

Price €8.30 on 27-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €4.00
Day's Volume: 0
Last Close: €8.30
Open: €0.00
ISIN: FR0004034320
Day's Range €0.00 - €0.00
52wk Range: €8.30 - €8.30
Market Capitalisation: €89.49m
VWAP: €0.00
Shares in Issue: 10.78m

Mr Bricolage Or (0NQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €4.00 OTC Trade
16:19:10 - 26-Aug-26
Unknown* 36 €4.07 OTC Trade
16:16:53 - 15-Jul-26
Unknown* 10 €3.76 OTC Trade
11:21:25 - 26-Jun-26
Unknown* 1 €3.76 OTC Trade
08:00:17 - 16-Jun-26
Unknown* 2 €3.76 OTC Trade
08:00:17 - 16-Jun-26
Unknown* 2 €3.99 OTC Trade
08:00:28 - 08-May-26
Unknown* 2 €3.99 OTC Trade
08:00:28 - 08-May-26
Unknown* 0 €4.05 OTC Trade
08:00:08 - 07-May-26
Unknown* 0 €4.05 OTC Trade
08:00:08 - 07-May-26
Unknown* 3 €4.20 OTC Trade
12:03:25 - 28-Apr-26
See more Mr Bricolage Or trades

Mr Bricolage Or (0NQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 8.30 8.30 8.30 8.30 2
25th Aug 2026 (Tue) 8.30 8.30 8.30 8.30 0
24th Aug 2026 (Mon) 8.30 8.30 8.30 8.30 0
21st Aug 2026 (Fri) 8.30 8.30 8.30 8.30 0
20th Aug 2026 (Thu) 8.30 8.30 8.30 8.30 0
19th Aug 2026 (Wed) 8.30 8.30 8.30 8.30 0
18th Aug 2026 (Tue) 8.30 8.30 8.30 8.30 0
17th Aug 2026 (Mon) 8.30 8.30 8.30 8.30 0
14th Aug 2026 (Fri) 8.30 8.30 8.30 8.30 0
13th Aug 2026 (Thu) 8.30 8.30 8.30 8.30 0
12th Aug 2026 (Wed) 8.30 8.30 8.30 8.30 0
11th Aug 2026 (Tue) 8.30 8.30 8.30 8.30 0
10th Aug 2026 (Mon) 8.30 8.30 8.30 8.30 0
7th Aug 2026 (Fri) 8.30 8.30 8.30 8.30 0
6th Aug 2026 (Thu) 8.30 8.30 8.30 8.30 0
5th Aug 2026 (Wed) 8.30 8.30 8.30 8.30 0
4th Aug 2026 (Tue) 8.30 8.30 8.30 8.30 0
3rd Aug 2026 (Mon) 8.30 8.30 8.30 8.30 0
31st Jul 2026 (Fri) 8.30 8.30 8.30 8.30 0
30th Jul 2026 (Thu) 8.30 8.30 8.30 8.30 0
29th Jul 2026 (Wed) 8.30 8.30 8.30 8.30 0
28th Jul 2026 (Tue) 8.30 8.30 8.30 8.30 0
27th Jul 2026 (Mon) 8.30 8.30 8.30 8.30 0
See more Mr Bricolage Or price history
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered