Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mr Bricolage Or (0NQ3) Share Price

Price €8.30 on 15-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NQ3 Shares
Last Trade: Unknown 2.00 at €8.00
Day's Volume: 0
Last Close: €8.30
Open: €0.00
ISIN: FR0004034320
Day's Range €0.00 - €0.00
52wk Range: €8.30 - €8.30
Market Capitalisation: €85m
VWAP: €0.00
Shares in Issue: 10m

Mr Bricolage Or (0NQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €8.00 OTC Trade
08:00:26 - 24-Jun-25
Unknown* 2 €8.00 OTC Trade
08:00:26 - 24-Jun-25
Unknown* 2 €8.00 OTC Trade
08:00:25 - 24-Jun-25
Unknown* 2 €8.00 OTC Trade
08:00:25 - 24-Jun-25
Unknown* 2 €8.16 OTC Trade
09:26:54 - 18-Jun-25
Unknown* 28 €7.92 OTC Trade
13:31:52 - 13-Jun-25
Unknown* 2 €8.54 OTC Trade
08:32:50 - 09-Jun-25
Unknown* 0 €6.95 OTC Trade
13:38:21 - 14-May-25
Unknown* 0 €7.05 OTC Trade
12:35:03 - 14-May-25
Unknown* 28 €6.92 OTC Trade
10:17:32 - 11-Apr-25
See more Mr Bricolage Or trades

Mr Bricolage Or (0NQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 8.30 8.30 8.30 8.30 0
11th Jul 2025 (Fri) 8.30 8.30 8.30 8.30 0
10th Jul 2025 (Thu) 8.30 8.30 8.30 8.30 0
9th Jul 2025 (Wed) 8.30 8.30 8.30 8.30 0
8th Jul 2025 (Tue) 8.30 8.30 8.30 8.30 0
7th Jul 2025 (Mon) 8.30 8.30 8.30 8.30 0
4th Jul 2025 (Fri) 8.30 8.30 8.30 8.30 0
3rd Jul 2025 (Thu) 8.30 8.30 8.30 8.30 0
2nd Jul 2025 (Wed) 8.30 8.30 8.30 8.30 0
1st Jul 2025 (Tue) 8.30 8.30 8.30 8.30 0
30th Jun 2025 (Mon) 8.30 8.30 8.30 8.30 0
27th Jun 2025 (Fri) 8.30 8.30 8.30 8.30 0
26th Jun 2025 (Thu) 8.30 8.30 8.30 8.30 0
25th Jun 2025 (Wed) 8.30 8.30 8.30 8.30 0
24th Jun 2025 (Tue) 8.30 8.30 8.30 8.30 8
23rd Jun 2025 (Mon) 8.30 8.30 8.30 8.30 0
20th Jun 2025 (Fri) 8.30 8.30 8.30 8.30 0
19th Jun 2025 (Thu) 8.30 8.30 8.30 8.30 0
18th Jun 2025 (Wed) 8.30 8.30 8.30 8.30 2
17th Jun 2025 (Tue) 8.30 8.30 8.30 8.30 0
16th Jun 2025 (Mon) 8.30 8.30 8.30 8.30 0
See more Mr Bricolage Or price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered