Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mr Bricolage Or (0NQ3) Share Price

Price €8.30 on 23-01-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4.00 at €6.04
Day's Volume: 0
Last Close: €8.30
Open: €0.00
ISIN: FR0004034320
Day's Range €0.00 - €0.00
52wk Range: €8.30 - €8.30
Market Capitalisation: €89.52m
VWAP: €0.00
Shares in Issue: 10.79m

Mr Bricolage Or (0NQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €6.04 OTC Trade
08:00:39 - 06-Jan-26
Unknown* 10 €6.04 OTC Trade
08:00:39 - 06-Jan-26
Unknown* 190 €5.80 OTC Trade
11:22:42 - 05-Jan-26
Unknown* 5 €5.92 OTC Trade
08:00:27 - 02-Jan-26
Unknown* 28 €5.68 OTC Trade
11:25:41 - 30-Dec-25
Unknown* 6 €5.94 OTC Trade
08:19:36 - 28-Nov-25
Unknown* 6 €6.02 OTC Trade
08:00:07 - 26-Nov-25
Unknown* 6 €6.02 OTC Trade
08:00:07 - 26-Nov-25
Unknown* 1 €6.04 OTC Trade
08:00:23 - 25-Nov-25
Unknown* 0 €8.06 OTC Trade
10:16:16 - 27-Aug-25
See more Mr Bricolage Or trades

Mr Bricolage Or (0NQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 8.30 8.30 8.30 8.30 0
22nd Jan 2026 (Thu) 8.30 8.30 8.30 8.30 0
21st Jan 2026 (Wed) 8.30 8.30 8.30 8.30 0
20th Jan 2026 (Tue) 8.30 8.30 8.30 8.30 0
19th Jan 2026 (Mon) 8.30 8.30 8.30 8.30 0
16th Jan 2026 (Fri) 8.30 8.30 8.30 8.30 0
15th Jan 2026 (Thu) 8.30 8.30 8.30 8.30 0
14th Jan 2026 (Wed) 8.30 8.30 8.30 8.30 0
13th Jan 2026 (Tue) 8.30 8.30 8.30 8.30 0
12th Jan 2026 (Mon) 8.30 8.30 8.30 8.30 0
9th Jan 2026 (Fri) 8.30 8.30 8.30 8.30 0
8th Jan 2026 (Thu) 8.30 8.30 8.30 8.30 0
7th Jan 2026 (Wed) 8.30 8.30 8.30 8.30 0
6th Jan 2026 (Tue) 8.30 8.30 8.30 8.30 14
5th Jan 2026 (Mon) 8.30 8.30 8.30 8.30 190
2nd Jan 2026 (Fri) 8.30 8.30 8.30 8.30 5
1st Jan 2026 (Thu) 8.30 8.30 8.30 8.30 0
31st Dec 2025 (Wed) 8.30 8.30 8.30 8.30 0
30th Dec 2025 (Tue) 8.30 8.30 8.30 8.30 28
29th Dec 2025 (Mon) 8.30 8.30 8.30 8.30 0
26th Dec 2025 (Fri) 8.30 8.30 8.30 8.30 0
25th Dec 2025 (Thu) 8.30 8.30 8.30 8.30 0
24th Dec 2025 (Wed) 8.30 8.30 8.30 8.30 0
See more Mr Bricolage Or price history
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered