| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,492 | €120.56754 | OTC Trade |
17:38:23 - 06-Jun-25 |
| Unknown* | 246 | €121.32134 | SI Trade Negotiated Trade |
17:34:27 - 06-Jun-25 |
| Unknown* | 257 | €120.82675 | SI Trade Negotiated Trade |
17:13:12 - 06-Jun-25 |
| Unknown* | 197 | €121.39822 | SI Trade Negotiated Trade |
17:12:55 - 06-Jun-25 |
| Unknown* | 1,864 | €120.92261 | SI Trade Negotiated Trade |
17:12:23 - 06-Jun-25 |
| Unknown* | 164 | €120.00 | OTC Trade |
16:35:08 - 06-Jun-25 |
| Unknown* | 198 | €120.00 | OTC Trade |
16:35:08 - 06-Jun-25 |
| Unknown* | 357 | €120.00 | OTC Trade |
16:35:08 - 06-Jun-25 |
| Sell* | 2 | €120.15 | SI Trade |
16:26:04 - 06-Jun-25 |
| Sell* | 166 | €120.15 | SI Trade |
16:25:29 - 06-Jun-25 |
| Sell* | 1 | €120.15 | SI Trade |
16:24:37 - 06-Jun-25 |
| Sell* | 30 | €120.175 | SI Trade |
16:23:04 - 06-Jun-25 |
| Sell* | 160 | €120.15 | SI Trade |
16:21:05 - 06-Jun-25 |
| Sell* | 101 | €120.125 | SI Trade |
16:19:06 - 06-Jun-25 |
| Sell* | 71 | €120.15 | SI Trade |
16:18:17 - 06-Jun-25 |
| Sell* | 16 | €120.175 | SI Trade |
16:18:08 - 06-Jun-25 |
| Unknown* | 14 | €120.20 | SI Trade |
16:16:18 - 06-Jun-25 |
| Sell* | 120 | €120.25 | SI Trade |
16:11:38 - 06-Jun-25 |
| Unknown* | 0 | €120.25 | SI Trade |
16:11:38 - 06-Jun-25 |
| Sell* | 35 | €120.325 | SI Trade |
16:07:29 - 06-Jun-25 |
| Sell* | 75 | €120.275 | SI Trade |
16:06:15 - 06-Jun-25 |
| Sell* | 16 | €120.25 | SI Trade |
16:05:24 - 06-Jun-25 |
| Sell* | 27 | €120.225 | SI Trade |
16:05:20 - 06-Jun-25 |
| Sell* | 37 | €120.225 | SI Trade |
16:04:20 - 06-Jun-25 |
| Sell* | 84 | €120.25 | SI Trade |
16:01:09 - 06-Jun-25 |
| Sell* | 29 | €120.30 | SI Trade |
15:57:07 - 06-Jun-25 |
| Unknown* | 0 | €120.35 | SI Trade |
15:56:41 - 06-Jun-25 |
| Sell* | 101 | €120.375 | SI Trade |
15:56:09 - 06-Jun-25 |
| Sell* | 170 | €120.45 | SI Trade |
15:52:43 - 06-Jun-25 |
| Sell* | 40 | €120.45 | SI Trade |
15:51:13 - 06-Jun-25 |
| Sell* | 270 | €120.50 | SI Trade |
15:47:44 - 06-Jun-25 |
| Sell* | 3 | €120.45 | SI Trade |
15:47:18 - 06-Jun-25 |
| Sell* | 62 | €120.475 | SI Trade |
15:46:17 - 06-Jun-25 |
| Unknown* | 0 | €120.60 | SI Trade |
15:44:48 - 06-Jun-25 |
| Buy* | 2 | €120.60 | SI Trade |
15:44:13 - 06-Jun-25 |
| Buy* | 166 | €120.60 | SI Trade |
15:41:13 - 06-Jun-25 |
| Buy* | 205 | €120.60 | SI Trade |
15:41:12 - 06-Jun-25 |
| Buy* | 141 | €120.60 | SI Trade |
15:41:00 - 06-Jun-25 |
| Buy* | 210 | €120.60 | SI Trade |
15:40:52 - 06-Jun-25 |
| Buy* | 146 | €120.60 | SI Trade |
15:40:45 - 06-Jun-25 |
| Buy* | 153 | €120.60 | SI Trade |
15:40:39 - 06-Jun-25 |
| Buy* | 206 | €120.60 | SI Trade |
15:40:31 - 06-Jun-25 |
| Buy* | 31 | €120.55 | SI Trade |
15:39:59 - 06-Jun-25 |
| Buy* | 50 | €120.55 | SI Trade |
15:39:57 - 06-Jun-25 |
| Unknown* | 40 | €120.525 | SI Trade |
15:39:42 - 06-Jun-25 |
| Unknown* | 0 | €120.55 | SI Trade |
15:39:02 - 06-Jun-25 |
| Sell* | 30 | €120.50 | SI Trade |
15:29:24 - 06-Jun-25 |
| Sell* | 11 | €120.50 | SI Trade |
15:29:24 - 06-Jun-25 |
| Sell* | 126 | €120.375 | SI Trade |
15:15:52 - 06-Jun-25 |
| Unknown* | 1 | €119.74563 | Currency Conversion Negotiated Trade |
15:14:15 - 06-Jun-25 |
| Unknown* | 2 | €121.01003 | Currency Conversion Negotiated Trade |
15:14:15 - 06-Jun-25 |
| Sell* | 40 | €120.45 | SI Trade |
15:13:37 - 06-Jun-25 |
| Unknown* | 0 | €120.45 | OTC Trade |
15:12:08 - 06-Jun-25 |
| Buy* | 50 | €120.60 | SI Trade |
15:10:34 - 06-Jun-25 |
| Sell* | 90 | €120.675 | SI Trade |
14:57:57 - 06-Jun-25 |
| Unknown* | 3 | €120.70 | OTC Trade |
14:55:48 - 06-Jun-25 |
| Buy* | 30 | €120.90 | SI Trade |
14:47:35 - 06-Jun-25 |
| Unknown* | 1 | €120.90 | OTC Trade |
14:47:26 - 06-Jun-25 |
| Unknown* | 3 | €120.90 | OTC Trade |
14:47:26 - 06-Jun-25 |
| Unknown* | 0 | €120.90 | OTC Trade |
14:47:26 - 06-Jun-25 |
| Unknown* | 1 | €120.90 | OTC Trade |
14:47:26 - 06-Jun-25 |
| Buy* | 30 | €120.925 | SI Trade |
14:46:50 - 06-Jun-25 |
| Unknown* | 0 | €121.00 | SI Trade |
14:46:02 - 06-Jun-25 |
| Buy* | 285 | €121.00 | SI Trade |
14:45:48 - 06-Jun-25 |
| Buy* | 288 | €121.00 | SI Trade |
14:45:29 - 06-Jun-25 |
| Unknown* | 0 | €120.90 | SI Trade |
14:41:00 - 06-Jun-25 |
| Unknown* | 0 | €120.90 | OTC Trade |
14:39:08 - 06-Jun-25 |
| Buy* | 24 | €120.90 | SI Trade |
14:38:51 - 06-Jun-25 |
| Sell* | 2 | €120.95 | SI Trade |
14:37:28 - 06-Jun-25 |
| Unknown* | 0 | €121.00 | SI Trade |
14:36:11 - 06-Jun-25 |
| Unknown* | 0 | €121.00 | SI Trade |
14:35:33 - 06-Jun-25 |
| Unknown* | 0 | €120.95 | SI Trade |
14:35:18 - 06-Jun-25 |
| Sell* | 31 | €120.95 | SI Trade |
14:35:14 - 06-Jun-25 |
| Sell* | 40 | €121.025 | SI Trade |
14:33:59 - 06-Jun-25 |
| Sell* | 31 | €121.025 | SI Trade |
14:31:16 - 06-Jun-25 |
| Sell* | 31 | €120.975 | SI Trade |
14:26:06 - 06-Jun-25 |
| Sell* | 28 | €120.975 | SI Trade |
14:26:06 - 06-Jun-25 |
| Sell* | 28 | €120.95 | SI Trade |
14:22:34 - 06-Jun-25 |
| Sell* | 29 | €120.95 | SI Trade |
14:22:34 - 06-Jun-25 |
| Sell* | 40 | €121.05 | SI Trade |
14:20:21 - 06-Jun-25 |
| Sell* | 142 | €121.00 | SI Trade |
14:19:07 - 06-Jun-25 |
| Sell* | 27 | €121.15 | SI Trade |
14:07:11 - 06-Jun-25 |
| Sell* | 46 | €121.30 | SI Trade |
13:40:57 - 06-Jun-25 |
| Sell* | 30 | €121.35 | SI Trade |
13:40:18 - 06-Jun-25 |
| Sell* | 24 | €121.45 | SI Trade |
13:37:43 - 06-Jun-25 |
| Buy* | 40 | €121.70 | SI Trade |
13:34:57 - 06-Jun-25 |
| Buy* | 21 | €121.55 | SI Trade |
13:24:10 - 06-Jun-25 |
| Buy* | 32 | €121.575 | SI Trade |
13:03:17 - 06-Jun-25 |
| Buy* | 29 | €121.55 | SI Trade |
12:40:52 - 06-Jun-25 |
| Buy* | 29 | €121.55 | SI Trade |
12:40:52 - 06-Jun-25 |
| Unknown* | 0 | €121.60 | OTC Trade |
12:40:47 - 06-Jun-25 |
| Unknown* | 0 | €121.65 | OTC Trade |
12:33:40 - 06-Jun-25 |
| Buy* | 85 | €121.60 | SI Trade |
12:19:09 - 06-Jun-25 |
| Buy* | 184 | €121.575 | SI Trade |
12:18:36 - 06-Jun-25 |
| Unknown* | 44 | €121.525 | SI Trade |
12:11:16 - 06-Jun-25 |
| Sell* | 50 | €121.50 | SI Trade |
12:05:53 - 06-Jun-25 |
| Sell* | 32 | €121.425 | SI Trade |
12:04:52 - 06-Jun-25 |
| Sell* | 32 | €121.425 | SI Trade |
12:04:52 - 06-Jun-25 |
| Sell* | 23 | €121.45 | SI Trade |
12:03:17 - 06-Jun-25 |
| Unknown* | 0 | €121.55 | SI Trade |
11:29:13 - 06-Jun-25 |
| Sell* | 82 | €121.50 | SI Trade |
11:26:28 - 06-Jun-25 |
| Sell* | 31 | €121.50 | SI Trade |
11:20:41 - 06-Jun-25 |
| Sell* | 44 | €121.45 | SI Trade |
11:19:34 - 06-Jun-25 |
| Unknown* | 0 | €121.45 | OTC Trade |
11:16:53 - 06-Jun-25 |
| Sell* | 2 | €121.40 | SI Trade |
11:15:52 - 06-Jun-25 |
| Sell* | 30 | €121.50 | SI Trade |
11:14:13 - 06-Jun-25 |
| Sell* | 35 | €121.50 | SI Trade |
11:13:45 - 06-Jun-25 |
| Unknown* | 0 | €121.50 | SI Trade |
11:13:40 - 06-Jun-25 |
| Sell* | 24 | €121.45 | SI Trade |
11:11:17 - 06-Jun-25 |
| Sell* | 24 | €121.45 | SI Trade |
11:11:17 - 06-Jun-25 |
| Buy* | 25 | €121.55 | SI Trade |
11:08:08 - 06-Jun-25 |
| Sell* | 107 | €121.60 | SI Trade |
10:58:17 - 06-Jun-25 |
| Sell* | 11 | €121.70 | SI Trade |
10:56:50 - 06-Jun-25 |
| Sell* | 11 | €121.65 | SI Trade |
10:51:12 - 06-Jun-25 |
| Unknown* | 0 | €121.70 | SI Trade |
10:48:29 - 06-Jun-25 |
| Sell* | 43 | €121.675 | SI Trade |
10:42:54 - 06-Jun-25 |
| Sell* | 60 | €121.75 | SI Trade |
10:36:34 - 06-Jun-25 |
| Unknown* | 0 | €121.75 | OTC Trade |
10:32:30 - 06-Jun-25 |
| Sell* | 35 | €121.75 | SI Trade |
10:30:50 - 06-Jun-25 |
| Sell* | 90 | €121.75 | SI Trade |
10:29:49 - 06-Jun-25 |
| Sell* | 112 | €121.75 | SI Trade |
10:29:44 - 06-Jun-25 |
| Sell* | 112 | €121.75 | SI Trade |
10:29:29 - 06-Jun-25 |
| Unknown* | 0 | €121.75 | OTC Trade |
10:24:59 - 06-Jun-25 |
| Unknown* | 0 | €121.75 | OTC Trade |
10:24:52 - 06-Jun-25 |
| Sell* | 110 | €121.80 | SI Trade |
10:22:20 - 06-Jun-25 |
| Sell* | 38 | €121.75 | SI Trade |
10:21:11 - 06-Jun-25 |
| Sell* | 30 | €121.70 | SI Trade |
10:18:13 - 06-Jun-25 |
| Sell* | 35 | €121.70 | SI Trade |
10:16:08 - 06-Jun-25 |
| Sell* | 11 | €121.65 | SI Trade |
10:11:18 - 06-Jun-25 |
| Sell* | 15 | €121.65 | SI Trade |
10:09:08 - 06-Jun-25 |
| Sell* | 2 | €121.75 | SI Trade |
10:03:18 - 06-Jun-25 |
| Unknown* | 0 | €121.85 | SI Trade |
10:03:04 - 06-Jun-25 |
| Unknown* | 0 | €121.90 | OTC Trade |
10:01:30 - 06-Jun-25 |
| Buy* | 56 | €121.90 | SI Trade |
09:59:47 - 06-Jun-25 |
| Sell* | 48 | €121.75 | SI Trade |
09:55:57 - 06-Jun-25 |
| Unknown* | 0 | €121.65 | OTC Trade |
09:54:18 - 06-Jun-25 |
| Unknown* | 0 | €121.70 | OTC Trade |
09:52:39 - 06-Jun-25 |
| Sell* | 80 | €121.70 | SI Trade |
09:50:25 - 06-Jun-25 |
| Sell* | 30 | €121.75 | SI Trade |
09:46:09 - 06-Jun-25 |
| Sell* | 1 | €121.75 | SI Trade |
09:45:04 - 06-Jun-25 |
| Sell* | 100 | €121.80 | SI Trade |
09:44:41 - 06-Jun-25 |
| Sell* | 70 | €121.80 | SI Trade |
09:44:13 - 06-Jun-25 |
| Unknown* | 28 | €121.85 | SI Trade |
09:41:23 - 06-Jun-25 |
| Unknown* | 1 | €121.85 | SI Trade |
09:40:19 - 06-Jun-25 |
| Unknown* | 0 | €121.80 | SI Trade |
09:39:13 - 06-Jun-25 |
| Unknown* | 0 | €121.85 | SI Trade |
09:38:30 - 06-Jun-25 |
| Buy* | 4 | €121.90 | SI Trade |
09:31:39 - 06-Jun-25 |
| Buy* | 27 | €121.80 | SI Trade |
09:25:41 - 06-Jun-25 |
| Buy* | 27 | €121.70 | SI Trade |
09:21:06 - 06-Jun-25 |
| Buy* | 27 | €121.70 | SI Trade |
09:21:06 - 06-Jun-25 |
| Buy* | 41 | €121.65 | SI Trade |
09:20:17 - 06-Jun-25 |
| Buy* | 29 | €121.60 | SI Trade |
09:16:09 - 06-Jun-25 |
| Unknown* | 1 | €121.50 | SI Trade |
09:13:29 - 06-Jun-25 |
| Buy* | 50 | €121.55 | SI Trade |
09:13:19 - 06-Jun-25 |
| Buy* | 1 | €121.55 | SI Trade |
09:13:18 - 06-Jun-25 |
| Unknown* | 0 | €121.40 | OTC Trade |
09:03:38 - 06-Jun-25 |
| Sell* | 240 | €121.40 | SI Trade |
09:02:46 - 06-Jun-25 |
| Buy* | 162 | €121.55 | SI Trade |
08:58:14 - 06-Jun-25 |
| Buy* | 30 | €121.55 | SI Trade |
08:57:50 - 06-Jun-25 |
| Buy* | 80 | €121.65 | SI Trade |
08:57:24 - 06-Jun-25 |
| Unknown* | 1 | €121.60 | OTC Trade |
08:56:07 - 06-Jun-25 |
| Unknown* | 0 | €121.65 | SI Trade |
08:53:23 - 06-Jun-25 |
| Buy* | 55 | €121.80 | SI Trade |
08:47:01 - 06-Jun-25 |
| Buy* | 60 | €121.80 | SI Trade |
08:46:12 - 06-Jun-25 |
| Unknown* | 0 | €121.55 | SI Trade |
08:38:16 - 06-Jun-25 |
| Sell* | 5 | €121.70 | SI Trade |
08:31:38 - 06-Jun-25 |
| Sell* | 11 | €121.75 | SI Trade |
08:25:39 - 06-Jun-25 |
| Sell* | 11 | €121.75 | SI Trade |
08:25:39 - 06-Jun-25 |
| Unknown* | 0 | €121.65 | OTC Trade |
08:21:01 - 06-Jun-25 |
| Unknown* | 0 | €121.65 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €121.70 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €121.70 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €121.70 | OTC Trade |
08:20:57 - 06-Jun-25 |
| Unknown* | 0 | €121.70 | OTC Trade |
08:20:57 - 06-Jun-25 |
| Unknown* | 0 | €121.65 | OTC Trade |
08:20:57 - 06-Jun-25 |
| Unknown* | 0 | €122.00 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 1 | €122.00 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €122.00 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €122.30 | SI Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €122.30 | SI Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €122.30 | SI Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 2,081 | €122.10 | SI Trade Negotiated Trade |
17:23:25 - 05-Jun-25 |
| Unknown* | 587 | €122.10 | SI Trade Negotiated Trade |
17:23:25 - 05-Jun-25 |
| Unknown* | 33 | €122.17922 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 93 | €121.92823 | SI Trade Negotiated Trade |
17:13:03 - 05-Jun-25 |
| Unknown* | 2,075 | €122.03989 | SI Trade Negotiated Trade |
17:12:28 - 05-Jun-25 |
| Unknown* | 399 | €121.89073 | SI Trade Negotiated Trade |
17:12:20 - 05-Jun-25 |
| Unknown* | 888 | €121.80077 | SI Trade Negotiated Trade |
17:06:30 - 05-Jun-25 |
| Unknown* | 204 | €122.10 | OTC Trade |
16:35:18 - 05-Jun-25 |
| Unknown* | 88 | €122.10 | OTC Trade |
16:35:18 - 05-Jun-25 |
| Sell* | 36 | €122.25 | SI Trade |
16:29:17 - 05-Jun-25 |
| Unknown* | 0 | €122.15 | OTC Trade |
16:28:14 - 05-Jun-25 |
| Sell* | 2 | €122.15 | SI Trade |
16:28:10 - 05-Jun-25 |
| Sell* | 4 | €122.10 | SI Trade |
16:27:57 - 05-Jun-25 |
| Sell* | 27 | €122.15 | SI Trade |
16:27:51 - 05-Jun-25 |
| Sell* | 4 | €122.10 | SI Trade |
16:25:06 - 05-Jun-25 |
| Sell* | 10 | €122.175 | SI Trade |
16:24:08 - 05-Jun-25 |
| Unknown* | 0 | €122.20 | SI Trade |
16:21:42 - 05-Jun-25 |
| Sell* | 22 | €122.15 | SI Trade |
16:20:10 - 05-Jun-25 |
| Unknown* | 0 | €122.25 | SI Trade |
16:18:16 - 05-Jun-25 |