| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 292 | €110.75615 | SI Trade Negotiated Trade |
17:26:23 - 22-Sep-25 |
| Unknown* | 590 | €111.13162 | SI Trade Negotiated Trade |
17:26:23 - 22-Sep-25 |
| Unknown* | 343 | €110.79131 | SI Trade Negotiated Trade |
17:13:30 - 22-Sep-25 |
| Unknown* | 49 | €110.25 | SI Trade Negotiated Trade |
17:13:20 - 22-Sep-25 |
| Unknown* | 1,004 | €110.29726 | SI Trade Negotiated Trade |
17:13:19 - 22-Sep-25 |
| Unknown* | 266 | €111.05752 | SI Trade Negotiated Trade |
17:13:10 - 22-Sep-25 |
| Unknown* | 21 | €110.57262 | SI Trade Negotiated Trade |
17:13:07 - 22-Sep-25 |
| Unknown* | 899 | €110.29135 | SI Trade Negotiated Trade |
16:47:04 - 22-Sep-25 |
| Buy* | 10,175 | €110.51554 | SI Trade Negotiated Trade |
16:37:57 - 22-Sep-25 |
| Unknown* | 898 | €110.20 | OTC Trade |
16:35:24 - 22-Sep-25 |
| Buy* | 4 | €110.15 | SI Trade |
16:29:24 - 22-Sep-25 |
| Buy* | 13 | €110.10 | SI Trade |
16:29:07 - 22-Sep-25 |
| Buy* | 40 | €110.125 | SI Trade |
16:29:07 - 22-Sep-25 |
| Buy* | 18 | €110.15 | SI Trade |
16:29:07 - 22-Sep-25 |
| Buy* | 8 | €110.15 | SI Trade |
16:29:07 - 22-Sep-25 |
| Buy* | 8 | €110.175 | SI Trade |
16:28:52 - 22-Sep-25 |
| Buy* | 8 | €110.125 | SI Trade |
16:28:45 - 22-Sep-25 |
| Buy* | 16 | €110.125 | SI Trade |
16:28:45 - 22-Sep-25 |
| Unknown* | 13 | €110.075 | SI Trade |
16:28:12 - 22-Sep-25 |
| Unknown* | 17 | €110.075 | SI Trade |
16:28:10 - 22-Sep-25 |
| Unknown* | 12 | €110.075 | SI Trade |
16:28:09 - 22-Sep-25 |
| Buy* | 13 | €110.10 | SI Trade |
16:27:59 - 22-Sep-25 |
| Buy* | 13 | €110.10 | SI Trade |
16:27:49 - 22-Sep-25 |
| Sell* | 50 | €110.05 | SI Trade |
16:27:48 - 22-Sep-25 |
| Buy* | 7 | €110.15 | SI Trade |
16:27:19 - 22-Sep-25 |
| Sell* | 79 | €110.10 | SI Trade |
16:26:51 - 22-Sep-25 |
| Sell* | 79 | €110.10 | SI Trade |
16:26:51 - 22-Sep-25 |
| Sell* | 54 | €110.15 | SI Trade |
16:26:49 - 22-Sep-25 |
| Sell* | 37 | €110.05 | SI Trade |
16:26:06 - 22-Sep-25 |
| Sell* | 36 | €110.05 | SI Trade |
16:26:00 - 22-Sep-25 |
| Sell* | 39 | €110.15 | SI Trade |
16:23:25 - 22-Sep-25 |
| Sell* | 49 | €110.20 | SI Trade |
16:21:53 - 22-Sep-25 |
| Unknown* | 41 | €110.35 | SI Trade |
16:20:40 - 22-Sep-25 |
| Unknown* | 10 | €110.35 | SI Trade |
16:20:36 - 22-Sep-25 |
| Sell* | 254 | €110.275 | SI Trade |
16:20:33 - 22-Sep-25 |
| Sell* | 85 | €110.20 | SI Trade |
16:20:19 - 22-Sep-25 |
| Sell* | 39 | €110.10 | SI Trade |
16:18:15 - 22-Sep-25 |
| Sell* | 195 | €110.15 | SI Trade |
16:18:02 - 22-Sep-25 |
| Sell* | 73 | €110.30 | SI Trade |
16:17:06 - 22-Sep-25 |
| Sell* | 73 | €110.30 | SI Trade |
16:17:06 - 22-Sep-25 |
| Sell* | 73 | €110.30 | SI Trade |
16:17:00 - 22-Sep-25 |
| Sell* | 74 | €110.30 | SI Trade |
16:16:54 - 22-Sep-25 |
| Sell* | 73 | €110.30 | SI Trade |
16:16:47 - 22-Sep-25 |
| Sell* | 73 | €110.30 | SI Trade |
16:16:41 - 22-Sep-25 |
| Sell* | 73 | €110.30 | SI Trade |
16:16:34 - 22-Sep-25 |
| Sell* | 73 | €110.30 | SI Trade |
16:16:27 - 22-Sep-25 |
| Sell* | 73 | €110.30 | SI Trade |
16:16:27 - 22-Sep-25 |
| Sell* | 73 | €110.30 | SI Trade |
16:16:18 - 22-Sep-25 |
| Sell* | 73 | €110.30 | SI Trade |
16:16:18 - 22-Sep-25 |
| Unknown* | 38 | €110.35 | SI Trade |
16:16:08 - 22-Sep-25 |
| Unknown* | 38 | €110.35 | SI Trade |
16:16:08 - 22-Sep-25 |
| Sell* | 45 | €110.30 | SI Trade |
16:16:04 - 22-Sep-25 |
| Sell* | 45 | €110.30 | SI Trade |
16:16:04 - 22-Sep-25 |
| Sell* | 45 | €110.30 | SI Trade |
16:15:59 - 22-Sep-25 |
| Sell* | 45 | €110.30 | SI Trade |
16:15:59 - 22-Sep-25 |
| Sell* | 43 | €110.30 | SI Trade |
16:15:53 - 22-Sep-25 |
| Sell* | 43 | €110.30 | SI Trade |
16:15:53 - 22-Sep-25 |
| Sell* | 45 | €110.25 | SI Trade |
16:15:50 - 22-Sep-25 |
| Sell* | 45 | €110.25 | SI Trade |
16:15:50 - 22-Sep-25 |
| Sell* | 45 | €110.25 | SI Trade |
16:15:50 - 22-Sep-25 |
| Sell* | 45 | €110.25 | SI Trade |
16:15:50 - 22-Sep-25 |
| Sell* | 45 | €110.25 | SI Trade |
16:15:50 - 22-Sep-25 |
| Sell* | 45 | €110.25 | SI Trade |
16:15:50 - 22-Sep-25 |
| Sell* | 45 | €110.25 | SI Trade |
16:15:50 - 22-Sep-25 |
| Sell* | 45 | €110.25 | SI Trade |
16:15:50 - 22-Sep-25 |
| Sell* | 45 | €110.30 | SI Trade |
16:15:49 - 22-Sep-25 |
| Sell* | 45 | €110.30 | SI Trade |
16:15:49 - 22-Sep-25 |
| Sell* | 24 | €110.45 | SI Trade |
16:14:43 - 22-Sep-25 |
| Sell* | 36 | €110.50 | SI Trade |
16:13:04 - 22-Sep-25 |
| Sell* | 36 | €110.50 | SI Trade |
16:13:04 - 22-Sep-25 |
| Sell* | 121 | €110.60 | SI Trade |
16:09:30 - 22-Sep-25 |
| Sell* | 21 | €110.55 | SI Trade |
16:04:24 - 22-Sep-25 |
| Unknown* | 0 | €110.65 | SI Trade |
16:03:57 - 22-Sep-25 |
| Buy* | 3 | €110.55 | SI Trade |
15:57:38 - 22-Sep-25 |
| Buy* | 119 | €110.55 | SI Trade |
15:51:29 - 22-Sep-25 |
| Unknown* | 160,990 | €111.15 | OTC Trade |
15:51:20 - 22-Sep-25 |
| Unknown* | 160,990 | €111.15 | OTC Trade |
15:50:10 - 22-Sep-25 |
| Sell* | 42 | €110.25 | SI Trade |
15:42:31 - 22-Sep-25 |
| Sell* | 41 | €110.30 | SI Trade |
15:39:45 - 22-Sep-25 |
| Sell* | 26 | €110.40 | SI Trade |
15:39:37 - 22-Sep-25 |
| Sell* | 34 | €110.40 | SI Trade |
15:39:22 - 22-Sep-25 |
| Unknown* | 0 | €110.50 | SI Trade |
15:37:53 - 22-Sep-25 |
| Unknown* | 30 | €110.20 | SI Trade |
15:32:33 - 22-Sep-25 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
15:32:33 - 22-Sep-25 |
| Unknown* | 30 | €0.00 | SI Trade |
15:32:33 - 22-Sep-25 |
| Sell* | 41 | €111.025 | SI Trade |
15:10:08 - 22-Sep-25 |
| Sell* | 4 | €111.10 | SI Trade |
14:59:24 - 22-Sep-25 |
| Unknown* | 0 | €111.10 | SI Trade |
14:52:24 - 22-Sep-25 |
| Unknown* | 0 | €111.10 | OTC Trade |
14:47:57 - 22-Sep-25 |
| Unknown* | 0 | €111.10 | OTC Trade |
14:47:57 - 22-Sep-25 |
| Unknown* | 0 | €111.10 | OTC Trade |
14:47:57 - 22-Sep-25 |
| Unknown* | 0 | €111.20 | OTC Trade |
14:43:24 - 22-Sep-25 |
| Unknown* | 84,180 | €111.15 | OTC Trade |
14:41:18 - 22-Sep-25 |
| Unknown* | 84,180 | €111.15 | OTC Trade |
14:41:17 - 22-Sep-25 |
| Unknown* | 10 | €111.07243 | Currency Conversion Negotiated Trade |
14:39:47 - 22-Sep-25 |
| Unknown* | 0 | €110.95 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 474,004 | €111.15 | SI Trade |
14:25:37 - 22-Sep-25 |
| Buy* | 1 | €110.95 | SI Trade |
14:19:21 - 22-Sep-25 |
| Unknown* | 58,827 | €111.15 | OTC Trade |
14:17:27 - 22-Sep-25 |
| Unknown* | 58,827 | €111.15 | OTC Trade |
14:17:25 - 22-Sep-25 |
| Unknown* | 0 | €110.95 | OTC Trade |
14:16:53 - 22-Sep-25 |
| Unknown* | 0 | €110.95 | OTC Trade |
14:16:53 - 22-Sep-25 |
| Unknown* | 0 | €110.95 | OTC Trade |
14:16:53 - 22-Sep-25 |
| Unknown* | 0 | €110.95 | OTC Trade |
14:16:53 - 22-Sep-25 |
| Unknown* | 0 | €110.95 | OTC Trade |
14:16:53 - 22-Sep-25 |
| Unknown* | 0 | €110.95 | SI Trade |
14:12:34 - 22-Sep-25 |
| Buy* | 10 | €111.05 | SI Trade |
14:04:35 - 22-Sep-25 |
| Unknown* | 0 | €110.90 | OTC Trade |
13:59:55 - 22-Sep-25 |
| Unknown* | 0 | €110.90 | SI Trade |
13:55:19 - 22-Sep-25 |
| Unknown* | 0 | €110.95 | SI Trade |
13:52:40 - 22-Sep-25 |
| Unknown* | 56 | €110.90 | SI Trade |
13:48:49 - 22-Sep-25 |
| Unknown* | 56 | €110.90 | SI Trade |
13:48:49 - 22-Sep-25 |
| Buy* | 26 | €111.025 | SI Trade |
13:45:31 - 22-Sep-25 |
| Unknown* | 0 | €110.85 | OTC Trade |
13:38:06 - 22-Sep-25 |
| Sell* | 8 | €110.85 | SI Trade |
13:32:02 - 22-Sep-25 |
| Sell* | 8 | €110.85 | SI Trade |
13:32:02 - 22-Sep-25 |
| Sell* | 53 | €110.80 | SI Trade |
13:19:45 - 22-Sep-25 |
| Sell* | 53 | €110.80 | SI Trade |
13:19:45 - 22-Sep-25 |
| Unknown* | 0 | €110.90 | SI Trade |
13:10:26 - 22-Sep-25 |
| Sell* | 75 | €110.85 | SI Trade |
12:44:20 - 22-Sep-25 |
| Sell* | 2 | €110.80 | SI Trade |
12:39:12 - 22-Sep-25 |
| Sell* | 2 | €110.80 | SI Trade |
12:28:26 - 22-Sep-25 |
| Unknown* | 0 | €110.75 | OTC Trade |
12:15:16 - 22-Sep-25 |
| Unknown* | 0 | €110.80 | SI Trade |
12:09:30 - 22-Sep-25 |
| Unknown* | 20 | €110.90 | SI Trade |
12:00:07 - 22-Sep-25 |
| Unknown* | 7 | €110.90 | SI Trade |
11:49:54 - 22-Sep-25 |
| Unknown* | 7 | €110.90 | SI Trade |
11:49:54 - 22-Sep-25 |
| Unknown* | 0 | €110.90 | OTC Trade |
11:49:09 - 22-Sep-25 |
| Unknown* | 0 | €110.90 | OTC Trade |
11:49:09 - 22-Sep-25 |
| Unknown* | 0 | €110.95 | OTC Trade |
11:39:54 - 22-Sep-25 |
| Unknown* | 0 | €110.90 | OTC Trade |
11:26:41 - 22-Sep-25 |
| Unknown* | 0 | €110.95 | OTC Trade |
11:25:43 - 22-Sep-25 |
| Unknown* | 0 | €110.85 | OTC Trade |
11:18:16 - 22-Sep-25 |
| Unknown* | 0 | €110.85 | OTC Trade |
11:18:15 - 22-Sep-25 |
| Buy* | 7 | €110.95 | SI Trade |
11:13:18 - 22-Sep-25 |
| Unknown* | 51 | €110.90 | SI Trade |
11:12:40 - 22-Sep-25 |
| Unknown* | 0 | €110.85 | OTC Trade |
11:11:26 - 22-Sep-25 |
| Unknown* | 0 | €110.80 | SI Trade |
10:54:51 - 22-Sep-25 |
| Unknown* | 0 | €110.70 | SI Trade |
10:54:37 - 22-Sep-25 |
| Unknown* | 0 | €110.75 | OTC Trade |
10:43:34 - 22-Sep-25 |
| Unknown* | 0 | €110.70 | OTC Trade |
10:42:56 - 22-Sep-25 |
| Unknown* | 0 | €110.70 | OTC Trade |
10:38:12 - 22-Sep-25 |
| Sell* | 1 | €110.90 | SI Trade |
10:27:25 - 22-Sep-25 |
| Unknown* | 0 | €111.10 | SI Trade |
10:21:55 - 22-Sep-25 |
| Buy* | 1 | €111.25 | SI Trade |
10:13:49 - 22-Sep-25 |
| Unknown* | 0 | €111.35 | OTC Trade |
10:03:52 - 22-Sep-25 |
| Sell* | 4 | €111.25 | SI Trade |
10:03:03 - 22-Sep-25 |
| Sell* | 4 | €111.25 | SI Trade |
10:03:03 - 22-Sep-25 |
| Unknown* | 2 | €111.35 | OTC Trade |
10:00:29 - 22-Sep-25 |
| Unknown* | 0 | €111.30 | SI Trade |
09:46:13 - 22-Sep-25 |
| Sell* | 40 | €111.35 | SI Trade |
09:45:59 - 22-Sep-25 |
| Unknown* | 2 | €111.425 | OTC Trade |
09:43:16 - 22-Sep-25 |
| Unknown* | 12 | €111.35 | OTC Trade |
09:20:36 - 22-Sep-25 |
| Unknown* | 0 | €111.45 | OTC Trade |
09:16:45 - 22-Sep-25 |
| Buy* | 26 | €111.30 | SI Trade |
09:13:11 - 22-Sep-25 |
| Unknown* | 0 | €111.25 | SI Trade |
09:09:46 - 22-Sep-25 |
| Unknown* | 0 | €111.20 | SI Trade |
09:07:17 - 22-Sep-25 |
| Sell* | 140 | €111.15 | SI Trade |
09:05:01 - 22-Sep-25 |
| Buy* | 20 | €111.00 | SI Trade |
09:00:46 - 22-Sep-25 |
| Unknown* | 0 | €110.90 | OTC Trade |
08:57:51 - 22-Sep-25 |
| Unknown* | 1 | €110.90 | OTC Trade |
08:57:51 - 22-Sep-25 |
| Buy* | 5 | €111.00 | SI Trade |
08:56:50 - 22-Sep-25 |
| Unknown* | 0 | €110.80 | OTC Trade |
08:50:17 - 22-Sep-25 |
| Unknown* | 0 | €110.80 | OTC Trade |
08:50:16 - 22-Sep-25 |
| Unknown* | 8 | €110.90 | SI Trade |
08:40:00 - 22-Sep-25 |
| Unknown* | 8 | €110.90 | SI Trade |
08:40:00 - 22-Sep-25 |
| Unknown* | 1 | €110.15 | SI Trade |
08:22:02 - 22-Sep-25 |
| Unknown* | 0 | €110.10 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €110.10 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €110.10 | OTC Trade |
08:20:51 - 22-Sep-25 |
| Unknown* | 0 | €110.30 | OTC Trade |
08:20:46 - 22-Sep-25 |
| Unknown* | 0 | €110.30 | OTC Trade |
08:20:46 - 22-Sep-25 |
| Unknown* | 0 | €110.30 | OTC Trade |
08:20:46 - 22-Sep-25 |
| Unknown* | 0 | €110.30 | OTC Trade |
08:20:41 - 22-Sep-25 |
| Unknown* | 0 | €110.30 | OTC Trade |
08:20:41 - 22-Sep-25 |
| Unknown* | 0 | €110.30 | OTC Trade |
08:20:41 - 22-Sep-25 |
| Unknown* | 0 | €110.30 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | €110.30 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | €110.30 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | €110.30 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €110.30 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €110.30 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €110.30 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €110.15 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €110.30 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €110.15 | SI Trade |
08:17:00 - 22-Sep-25 |
| Unknown* | 1 | €110.20 | SI Trade |
08:16:07 - 22-Sep-25 |
| Sell* | 50 | €110.55 | SI Trade |
08:12:10 - 22-Sep-25 |
| Sell* | 50 | €110.55 | SI Trade |
08:12:10 - 22-Sep-25 |
| Buy* | 1 | €110.65 | SI Trade |
08:10:21 - 22-Sep-25 |
| Buy* | 5 | €110.65 | SI Trade |
08:10:19 - 22-Sep-25 |
| Sell* | 1 | €110.50 | SI Trade |
08:09:20 - 22-Sep-25 |
| Unknown* | 0 | €111.00 | OTC Trade |
08:00:52 - 22-Sep-25 |
| Unknown* | 0 | €111.00 | OTC Trade |
08:00:52 - 22-Sep-25 |
| Unknown* | 0 | €111.20 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €111.20 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €111.20 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 0 | €111.20 | OTC Trade |
08:00:47 - 22-Sep-25 |
| Unknown* | 0 | €111.20 | OTC Trade |
08:00:45 - 22-Sep-25 |
| Unknown* | 0 | €111.20 | OTC Trade |
08:00:45 - 22-Sep-25 |