| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,043 | €131.95889 | SI Trade Negotiated Trade |
17:39:42 - 06-Feb-26 |
| Unknown* | 52 | €130.62304 | SI Trade Negotiated Trade |
17:39:42 - 06-Feb-26 |
| Unknown* | 1,213 | €132.03083 | SI Trade Negotiated Trade |
17:37:01 - 06-Feb-26 |
| Unknown* | 90 | €130.47 | SI Trade Negotiated Trade |
17:12:53 - 06-Feb-26 |
| Unknown* | 4,616 | €132.11695 | SI Trade Negotiated Trade |
17:12:52 - 06-Feb-26 |
| Unknown* | 307 | €132.70945 | SI Trade Negotiated Trade |
17:12:40 - 06-Feb-26 |
| Sell* | 150 | €134.00 | SI Trade Suspected SELL Trade |
16:38:38 - 06-Feb-26 |
| Buy* | 30 | €134.175 | SI Trade |
16:29:14 - 06-Feb-26 |
| Buy* | 69 | €134.15 | SI Trade |
16:29:08 - 06-Feb-26 |
| Buy* | 33 | €134.10 | SI Trade |
16:28:50 - 06-Feb-26 |
| Buy* | 6 | €134.10 | SI Trade |
16:28:38 - 06-Feb-26 |
| Buy* | 13 | €134.05 | SI Trade |
16:27:15 - 06-Feb-26 |
| Buy* | 25 | €134.00 | SI Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 21 | €134.00 | SI Trade |
16:25:59 - 06-Feb-26 |
| Sell* | 906 | €133.975 | SI Trade |
16:25:34 - 06-Feb-26 |
| Sell* | 4 | €134.00 | SI Trade |
16:25:31 - 06-Feb-26 |
| Sell* | 123 | €133.975 | SI Trade |
16:25:31 - 06-Feb-26 |
| Sell* | 112 | €134.10 | SI Trade |
16:23:29 - 06-Feb-26 |
| Sell* | 369 | €134.225 | SI Trade |
16:22:48 - 06-Feb-26 |
| Unknown* | 863 | €134.275 | SI Trade |
16:22:29 - 06-Feb-26 |
| Unknown* | 0 | €134.55 | SI Trade |
16:20:20 - 06-Feb-26 |
| Buy* | 3 | €134.35 | SI Trade |
16:19:35 - 06-Feb-26 |
| Unknown* | 1,012 | €134.275 | SI Trade |
16:15:46 - 06-Feb-26 |
| Unknown* | 936 | €134.275 | SI Trade |
16:14:29 - 06-Feb-26 |
| Unknown* | 0 | €134.10 | SI Trade |
16:11:30 - 06-Feb-26 |
| Unknown* | 0 | €134.25 | SI Trade |
16:03:00 - 06-Feb-26 |
| Buy* | 4 | €134.00 | SI Trade |
15:59:02 - 06-Feb-26 |
| Buy* | 4 | €134.00 | SI Trade |
15:59:02 - 06-Feb-26 |
| Unknown* | 2 | €133.95 | SI Trade |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | €134.00 | SI Trade |
15:49:03 - 06-Feb-26 |
| Buy* | 2 | €134.10 | SI Trade |
15:47:52 - 06-Feb-26 |
| Buy* | 3 | €134.10 | SI Trade |
15:47:29 - 06-Feb-26 |
| Unknown* | 0 | €134.10 | SI Trade |
15:47:12 - 06-Feb-26 |
| Buy* | 1 | €134.00 | SI Trade |
15:46:32 - 06-Feb-26 |
| Unknown* | 2 | €133.95 | SI Trade |
15:45:30 - 06-Feb-26 |
| Buy* | 3 | €134.05 | SI Trade |
15:44:55 - 06-Feb-26 |
| Unknown* | 0 | €134.10 | SI Trade |
15:44:41 - 06-Feb-26 |
| Unknown* | 0 | €134.10 | SI Trade |
15:38:50 - 06-Feb-26 |
| Sell* | 10 | €134.05 | SI Trade |
15:38:30 - 06-Feb-26 |
| Sell* | 10 | €134.05 | SI Trade |
15:38:30 - 06-Feb-26 |
| Sell* | 4 | €134.25 | SI Trade |
15:34:58 - 06-Feb-26 |
| Buy* | 518 | €134.35 | SI Trade |
15:34:25 - 06-Feb-26 |
| Unknown* | 8 | €134.05 | OTC Trade |
15:32:59 - 06-Feb-26 |
| Unknown* | 2 | €133.80 | OTC Trade |
15:31:47 - 06-Feb-26 |
| Buy* | 3 | €133.60 | SI Trade |
15:24:58 - 06-Feb-26 |
| Unknown* | 0 | €133.75 | SI Trade |
15:22:22 - 06-Feb-26 |
| Buy* | 443 | €133.675 | SI Trade |
15:18:34 - 06-Feb-26 |
| Buy* | 80 | €133.675 | SI Trade |
15:18:29 - 06-Feb-26 |
| Buy* | 1,651 | €133.675 | SI Trade |
15:17:31 - 06-Feb-26 |
| Unknown* | 0 | €133.70 | SI Trade |
15:17:21 - 06-Feb-26 |
| Sell* | 448 | €133.30 | SI Trade |
15:12:32 - 06-Feb-26 |
| Sell* | 83 | €133.70 | SI Trade |
15:08:52 - 06-Feb-26 |
| Buy* | 38 | €133.85 | SI Trade |
15:07:30 - 06-Feb-26 |
| Buy* | 11 | €133.90 | SI Trade |
15:06:12 - 06-Feb-26 |
| Buy* | 24 | €133.90 | SI Trade |
15:06:12 - 06-Feb-26 |
| Unknown* | 0 | €133.60 | SI Trade |
15:02:15 - 06-Feb-26 |
| Buy* | 13 | €133.70 | SI Trade |
14:59:59 - 06-Feb-26 |
| Unknown* | 20,036 | €128.15 | OTC Trade |
14:59:07 - 06-Feb-26 |
| Unknown* | 20,036 | €128.15 | OTC Trade |
14:59:05 - 06-Feb-26 |
| Sell* | 17 | €133.75 | SI Trade |
14:53:29 - 06-Feb-26 |
| Unknown* | 2 | €133.95 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 1 | €133.90 | OTC Trade |
14:50:21 - 06-Feb-26 |
| Sell* | 140 | €133.50 | SI Trade |
14:46:44 - 06-Feb-26 |
| Buy* | 20 | €133.60 | SI Trade |
14:40:08 - 06-Feb-26 |
| Buy* | 18 | €133.75 | SI Trade |
14:39:07 - 06-Feb-26 |
| Unknown* | 0 | €133.75 | SI Trade |
14:37:54 - 06-Feb-26 |
| Buy* | 10 | €133.70 | SI Trade |
14:37:03 - 06-Feb-26 |
| Unknown* | 0 | €133.40 | SI Trade |
14:35:03 - 06-Feb-26 |
| Unknown* | 0 | €133.15 | SI Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 209 | €133.10 | OTC Trade |
14:27:40 - 06-Feb-26 |
| Unknown* | 1 | €133.30 | OTC Trade |
14:15:57 - 06-Feb-26 |
| Unknown* | 15 | €132.95 | OTC Trade |
14:08:16 - 06-Feb-26 |
| Sell* | 70 | €132.80 | SI Trade |
14:04:27 - 06-Feb-26 |
| Buy* | 2 | €132.70 | SI Trade |
13:55:18 - 06-Feb-26 |
| Sell* | 49 | €132.90 | SI Trade |
13:36:32 - 06-Feb-26 |
| Sell* | 12,500 | €132.27904 | SI Trade Suspected SELL Trade |
13:31:28 - 06-Feb-26 |
| Sell* | 10 | €132.55 | SI Trade |
13:26:09 - 06-Feb-26 |
| Sell* | 10 | €132.55 | SI Trade |
13:26:09 - 06-Feb-26 |
| Unknown* | 0 | €132.55 | OTC Trade |
13:24:17 - 06-Feb-26 |
| Buy* | 126 | €132.40 | SI Trade |
13:19:10 - 06-Feb-26 |
| Buy* | 116 | €132.475 | SI Trade |
13:17:01 - 06-Feb-26 |
| Sell* | 8 | €132.20 | SI Trade |
13:13:05 - 06-Feb-26 |
| Sell* | 17 | €132.15 | SI Trade |
13:12:36 - 06-Feb-26 |
| Sell* | 17 | €132.15 | SI Trade |
13:12:36 - 06-Feb-26 |
| Unknown* | 516 | €132.25 | SI Trade |
13:11:56 - 06-Feb-26 |
| Unknown* | 143 | €132.25 | SI Trade |
13:11:56 - 06-Feb-26 |
| Unknown* | 1,606 | €132.25 | SI Trade |
13:11:56 - 06-Feb-26 |
| Sell* | 22 | €132.30 | SI Trade |
13:10:25 - 06-Feb-26 |
| Sell* | 24 | €132.30 | SI Trade |
13:10:25 - 06-Feb-26 |
| Sell* | 100 | €132.375 | SI Trade |
13:10:25 - 06-Feb-26 |
| Sell* | 811 | €132.45 | SI Trade |
13:10:25 - 06-Feb-26 |
| Buy* | 18 | €132.85 | SI Trade |
13:04:12 - 06-Feb-26 |
| Buy* | 2 | €132.725 | SI Trade |
13:03:02 - 06-Feb-26 |
| Buy* | 10 | €132.875 | SI Trade |
12:55:59 - 06-Feb-26 |
| Buy* | 105 | €133.05 | SI Trade |
12:52:32 - 06-Feb-26 |
| Unknown* | 0 | €133.05 | SI Trade |
12:52:16 - 06-Feb-26 |
| Buy* | 27 | €133.10 | SI Trade |
12:47:06 - 06-Feb-26 |
| Unknown* | 0 | €133.00 | SI Trade |
12:39:30 - 06-Feb-26 |
| Unknown* | 0 | €132.95 | SI Trade |
12:39:17 - 06-Feb-26 |
| Sell* | 28 | €132.85 | SI Trade |
12:32:11 - 06-Feb-26 |
| Unknown* | 28 | €132.85 | OTC Trade |
12:32:11 - 06-Feb-26 |
| Unknown* | 154 | €132.85 | OTC Trade |
12:32:11 - 06-Feb-26 |
| Unknown* | 155 | €132.85 | OTC Trade |
12:32:11 - 06-Feb-26 |
| Unknown* | 155 | €132.85 | OTC Trade |
12:32:11 - 06-Feb-26 |
| Sell* | 155 | €132.85 | SI Trade |
12:32:11 - 06-Feb-26 |
| Buy* | 21 | €133.00 | SI Trade |
12:18:00 - 06-Feb-26 |
| Unknown* | 2 | €133.00 | OTC Trade |
12:12:45 - 06-Feb-26 |
| Unknown* | 0 | €132.50 | OTC Trade |
12:08:17 - 06-Feb-26 |
| Sell* | 14 | €132.50 | SI Trade |
12:08:09 - 06-Feb-26 |
| Sell* | 14 | €132.50 | SI Trade |
12:08:09 - 06-Feb-26 |
| Buy* | 16 | €132.65 | SI Trade |
11:58:38 - 06-Feb-26 |
| Unknown* | 2 | €132.35 | OTC Trade |
11:54:29 - 06-Feb-26 |
| Buy* | 51 | €132.20 | SI Trade |
11:36:41 - 06-Feb-26 |
| Buy* | 51 | €132.20 | SI Trade |
11:36:41 - 06-Feb-26 |
| Buy* | 13 | €132.10 | SI Trade |
11:23:28 - 06-Feb-26 |
| Buy* | 52 | €132.00 | SI Trade |
11:20:24 - 06-Feb-26 |
| Buy* | 52 | €132.00 | SI Trade |
11:20:24 - 06-Feb-26 |
| Unknown* | 0 | €132.10 | SI Trade |
11:06:03 - 06-Feb-26 |
| Unknown* | 1 | €132.00 | OTC Trade |
11:04:22 - 06-Feb-26 |
| Unknown* | 0 | €132.00 | OTC Trade |
11:04:21 - 06-Feb-26 |
| Unknown* | 0 | €132.00 | SI Trade |
11:04:21 - 06-Feb-26 |
| Sell* | 44 | €131.80 | SI Trade |
11:01:55 - 06-Feb-26 |
| Unknown* | 0 | €131.35 | SI Trade |
10:43:49 - 06-Feb-26 |
| Unknown* | 0 | €131.45 | SI Trade |
10:32:39 - 06-Feb-26 |
| Unknown* | 0 | €131.40 | SI Trade |
10:23:20 - 06-Feb-26 |
| Buy* | 33 | €131.45 | SI Trade |
10:22:20 - 06-Feb-26 |
| Buy* | 25 | €131.45 | SI Trade |
10:19:50 - 06-Feb-26 |
| Unknown* | 0 | €131.60 | SI Trade |
10:14:35 - 06-Feb-26 |
| Buy* | 45 | €131.35 | SI Trade |
10:14:17 - 06-Feb-26 |
| Buy* | 45 | €131.35 | SI Trade |
10:14:17 - 06-Feb-26 |
| Unknown* | 0 | €131.20 | SI Trade |
10:11:37 - 06-Feb-26 |
| Buy* | 18 | €131.40 | SI Trade |
10:03:02 - 06-Feb-26 |
| Buy* | 50 | €131.35 | SI Trade |
10:00:46 - 06-Feb-26 |
| Unknown* | 12 | €131.30 | SI Trade |
09:58:43 - 06-Feb-26 |
| Unknown* | 13 | €131.30 | SI Trade |
09:58:43 - 06-Feb-26 |
| Buy* | 45 | €131.90 | SI Trade |
09:52:24 - 06-Feb-26 |
| Buy* | 41 | €131.70 | SI Trade |
09:52:22 - 06-Feb-26 |
| Buy* | 54 | €131.75 | SI Trade |
09:51:03 - 06-Feb-26 |
| Unknown* | 0 | €131.60 | OTC Trade |
09:50:40 - 06-Feb-26 |
| Buy* | 14 | €131.55 | SI Trade |
09:50:36 - 06-Feb-26 |
| Unknown* | 0 | €131.35 | SI Trade |
09:47:36 - 06-Feb-26 |
| Buy* | 422 | €131.30 | SI Trade |
09:46:03 - 06-Feb-26 |
| Buy* | 48 | €131.45 | SI Trade |
09:45:11 - 06-Feb-26 |
| Unknown* | 0 | €131.30 | OTC Trade |
09:43:14 - 06-Feb-26 |
| Unknown* | 0 | €131.30 | OTC Trade |
09:43:14 - 06-Feb-26 |
| Unknown* | 0 | €131.30 | OTC Trade |
09:43:14 - 06-Feb-26 |
| Unknown* | 0 | €131.30 | OTC Trade |
09:43:14 - 06-Feb-26 |
| Unknown* | 0 | €131.30 | OTC Trade |
09:43:14 - 06-Feb-26 |
| Unknown* | 0 | €131.30 | OTC Trade |
09:43:14 - 06-Feb-26 |
| Unknown* | 0 | €131.30 | OTC Trade |
09:43:14 - 06-Feb-26 |
| Buy* | 4 | €131.30 | SI Trade |
09:43:14 - 06-Feb-26 |
| Unknown* | 0 | €131.30 | OTC Trade |
09:43:14 - 06-Feb-26 |
| Unknown* | 0 | €131.30 | OTC Trade |
09:43:14 - 06-Feb-26 |
| Unknown* | 0 | €131.30 | OTC Trade |
09:43:14 - 06-Feb-26 |
| Unknown* | 0 | €131.30 | OTC Trade |
09:43:14 - 06-Feb-26 |
| Unknown* | 1 | €131.30 | OTC Trade |
09:43:14 - 06-Feb-26 |
| Unknown* | 0 | €131.30 | OTC Trade |
09:43:14 - 06-Feb-26 |
| Unknown* | 2 | €131.30 | OTC Trade |
09:43:14 - 06-Feb-26 |
| Unknown* | 0 | €131.30 | OTC Trade |
09:43:14 - 06-Feb-26 |
| Unknown* | 0 | €131.30 | OTC Trade |
09:43:14 - 06-Feb-26 |
| Unknown* | 2 | €131.30 | OTC Trade |
09:43:14 - 06-Feb-26 |
| Unknown* | 0 | €131.30 | OTC Trade |
09:43:14 - 06-Feb-26 |
| Unknown* | 0 | €131.30 | OTC Trade |
09:43:14 - 06-Feb-26 |
| Unknown* | 0 | €131.30 | OTC Trade |
09:43:14 - 06-Feb-26 |
| Unknown* | 0 | €131.30 | OTC Trade |
09:43:14 - 06-Feb-26 |
| Unknown* | 0 | €131.15 | SI Trade |
09:42:06 - 06-Feb-26 |
| Unknown* | 178 | €131.25 | SI Trade |
09:41:17 - 06-Feb-26 |
| Unknown* | 0 | €131.20 | OTC Trade |
09:41:12 - 06-Feb-26 |
| Unknown* | 0 | €130.65 | OTC Trade |
09:33:24 - 06-Feb-26 |
| Unknown* | 616 | €130.55 | SI Trade |
09:28:59 - 06-Feb-26 |
| Buy* | 2 | €130.25 | SI Trade |
09:23:41 - 06-Feb-26 |
| Buy* | 43 | €130.40 | SI Trade |
09:15:57 - 06-Feb-26 |
| Sell* | 33 | €130.025 | SI Trade |
09:12:05 - 06-Feb-26 |
| Sell* | 33 | €130.025 | SI Trade |
09:12:05 - 06-Feb-26 |
| Unknown* | 0 | €130.10 | SI Trade |
09:09:52 - 06-Feb-26 |
| Buy* | 235 | €130.10 | SI Trade |
09:09:22 - 06-Feb-26 |
| Buy* | 235 | €130.10 | SI Trade |
09:09:22 - 06-Feb-26 |
| Sell* | 195 | €130.10 | SI Trade |
09:00:31 - 06-Feb-26 |
| Sell* | 25 | €130.10 | SI Trade |
08:59:50 - 06-Feb-26 |
| Sell* | 25 | €130.10 | SI Trade |
08:59:50 - 06-Feb-26 |
| Sell* | 2 | €130.10 | SI Trade |
08:56:51 - 06-Feb-26 |
| Unknown* | 0 | €129.95 | SI Trade |
08:56:31 - 06-Feb-26 |
| Buy* | 248 | €130.00 | SI Trade |
08:56:12 - 06-Feb-26 |
| Buy* | 41 | €129.75 | SI Trade |
08:55:53 - 06-Feb-26 |
| Buy* | 48 | €129.80 | SI Trade |
08:55:49 - 06-Feb-26 |
| Buy* | 817 | €129.75 | SI Trade |
08:55:14 - 06-Feb-26 |
| Buy* | 817 | €129.75 | SI Trade |
08:55:14 - 06-Feb-26 |
| Buy* | 37 | €129.70 | SI Trade |
08:55:12 - 06-Feb-26 |
| Buy* | 132 | €129.65 | SI Trade |
08:55:11 - 06-Feb-26 |
| Unknown* | 227 | €129.50 | SI Trade |
08:53:16 - 06-Feb-26 |
| Buy* | 10 | €129.60 | SI Trade |
08:49:13 - 06-Feb-26 |
| Buy* | 11 | €129.60 | SI Trade |
08:48:25 - 06-Feb-26 |
| Buy* | 11 | €129.60 | SI Trade |
08:48:25 - 06-Feb-26 |
| Buy* | 19 | €129.60 | SI Trade |
08:48:24 - 06-Feb-26 |
| Buy* | 43 | €129.60 | SI Trade |
08:47:50 - 06-Feb-26 |
| Buy* | 13 | €129.60 | SI Trade |
08:47:32 - 06-Feb-26 |
| Buy* | 13 | €129.60 | SI Trade |
08:47:28 - 06-Feb-26 |
| Buy* | 13 | €129.60 | SI Trade |
08:47:28 - 06-Feb-26 |
| Unknown* | 0 | €129.70 | SI Trade |
08:47:15 - 06-Feb-26 |
| Unknown* | 0 | €129.60 | SI Trade |
08:47:11 - 06-Feb-26 |