| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | €107.02931 | SI Trade Negotiated Trade |
17:38:18 - 04-Apr-25 |
| Unknown* | 4,690 | €104.72158 | SI Trade Negotiated Trade |
17:38:18 - 04-Apr-25 |
| Unknown* | 81 | €106.93584 | SI Trade Negotiated Trade |
17:38:18 - 04-Apr-25 |
| Unknown* | 2,239 | €104.97838 | SI Trade Negotiated Trade |
17:36:59 - 04-Apr-25 |
| Unknown* | 12 | €104.75 | SI Trade Negotiated Trade |
17:14:05 - 04-Apr-25 |
| Unknown* | 28 | €105.78214 | SI Trade Negotiated Trade |
17:13:56 - 04-Apr-25 |
| Unknown* | 231 | €105.25909 | SI Trade Negotiated Trade |
17:13:53 - 04-Apr-25 |
| Unknown* | 3,305 | €104.64958 | SI Trade Negotiated Trade |
17:13:48 - 04-Apr-25 |
| Unknown* | 45 | €104.20 | OTC Trade |
16:35:23 - 04-Apr-25 |
| Unknown* | 25,740 | €104.20 | OTC Trade |
16:35:23 - 04-Apr-25 |
| Unknown* | 2,081 | €104.20 | OTC Trade |
16:35:23 - 04-Apr-25 |
| Sell* | 159 | €104.15 | SI Trade |
16:28:45 - 04-Apr-25 |
| Sell* | 71 | €104.35 | SI Trade |
16:25:16 - 04-Apr-25 |
| Sell* | 71 | €104.35 | SI Trade |
16:25:16 - 04-Apr-25 |
| Sell* | 79 | €104.45 | SI Trade |
16:21:28 - 04-Apr-25 |
| Unknown* | 31 | €104.65 | SI Trade |
16:14:29 - 04-Apr-25 |
| Sell* | 56 | €104.25 | SI Trade |
16:10:27 - 04-Apr-25 |
| Sell* | 56 | €104.25 | SI Trade |
16:10:27 - 04-Apr-25 |
| Buy* | 77 | €104.20 | SI Trade |
15:19:31 - 04-Apr-25 |
| Sell* | 10 | €104.00 | SI Trade |
15:17:34 - 04-Apr-25 |
| Unknown* | 1 | €103.94968 | Currency Conversion Negotiated Trade |
15:15:42 - 04-Apr-25 |
| Unknown* | 1 | €105.12141 | Currency Conversion Negotiated Trade |
15:15:42 - 04-Apr-25 |
| Sell* | 58 | €104.10 | SI Trade |
15:12:34 - 04-Apr-25 |
| Sell* | 58 | €104.10 | SI Trade |
15:12:34 - 04-Apr-25 |
| Buy* | 13 | €104.70 | SI Trade |
15:01:29 - 04-Apr-25 |
| Buy* | 8 | €104.65 | SI Trade |
15:01:04 - 04-Apr-25 |
| Buy* | 30 | €104.90 | SI Trade |
14:48:11 - 04-Apr-25 |
| Buy* | 70 | €104.90 | SI Trade |
14:46:42 - 04-Apr-25 |
| Unknown* | 0 | €104.90 | SI Trade |
14:45:20 - 04-Apr-25 |
| Sell* | 53 | €104.80 | SI Trade |
14:43:16 - 04-Apr-25 |
| Buy* | 129 | €104.95 | SI Trade |
14:42:35 - 04-Apr-25 |
| Unknown* | 0 | €104.85 | SI Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | €104.80 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | €104.85 | OTC Trade |
14:35:24 - 04-Apr-25 |
| Buy* | 4 | €105.65 | SI Trade |
14:04:07 - 04-Apr-25 |
| Buy* | 3 | €105.35 | SI Trade |
14:01:03 - 04-Apr-25 |
| Sell* | 23 | €104.80 | SI Trade |
13:56:10 - 04-Apr-25 |
| Sell* | 19 | €104.90 | SI Trade |
13:45:17 - 04-Apr-25 |
| Unknown* | 0 | €105.15 | SI Trade |
13:42:11 - 04-Apr-25 |
| Unknown* | 0 | €104.90 | OTC Trade |
13:41:14 - 04-Apr-25 |
| Unknown* | 3 | €104.90 | OTC Trade |
13:41:14 - 04-Apr-25 |
| Unknown* | 0 | €104.95 | OTC Trade |
13:40:52 - 04-Apr-25 |
| Unknown* | 0 | €104.95 | OTC Trade |
13:40:45 - 04-Apr-25 |
| Unknown* | 0 | €104.85 | OTC Trade |
13:40:34 - 04-Apr-25 |
| Unknown* | 0 | €104.85 | OTC Trade |
13:40:33 - 04-Apr-25 |
| Unknown* | 0 | €105.15 | OTC Trade |
13:39:23 - 04-Apr-25 |
| Unknown* | 0 | €105.10 | OTC Trade |
13:33:19 - 04-Apr-25 |
| Unknown* | 0 | €105.10 | OTC Trade |
13:31:46 - 04-Apr-25 |
| Unknown* | 0 | €105.25 | OTC Trade |
13:29:38 - 04-Apr-25 |
| Sell* | 60 | €105.30 | SI Trade |
13:28:41 - 04-Apr-25 |
| Buy* | 62 | €105.30 | SI Trade |
13:25:50 - 04-Apr-25 |
| Unknown* | 1 | €105.10 | OTC Trade |
13:23:04 - 04-Apr-25 |
| Buy* | 52 | €105.20 | SI Trade |
13:22:50 - 04-Apr-25 |
| Unknown* | 0 | €105.05 | OTC Trade |
13:21:51 - 04-Apr-25 |
| Unknown* | 0 | €105.25 | OTC Trade |
13:20:25 - 04-Apr-25 |
| Unknown* | 0 | €105.25 | OTC Trade |
13:20:23 - 04-Apr-25 |
| Unknown* | 0 | €105.25 | OTC Trade |
13:20:23 - 04-Apr-25 |
| Unknown* | 0 | €105.25 | OTC Trade |
13:20:20 - 04-Apr-25 |
| Unknown* | 0 | €105.25 | OTC Trade |
13:20:13 - 04-Apr-25 |
| Unknown* | 0 | €105.25 | OTC Trade |
13:20:06 - 04-Apr-25 |
| Unknown* | 0 | €105.25 | OTC Trade |
13:20:03 - 04-Apr-25 |
| Unknown* | 0 | €105.25 | OTC Trade |
13:20:00 - 04-Apr-25 |
| Unknown* | 0 | €105.25 | OTC Trade |
13:19:53 - 04-Apr-25 |
| Unknown* | 0 | €105.25 | OTC Trade |
13:19:37 - 04-Apr-25 |
| Unknown* | 0 | €105.25 | OTC Trade |
13:19:33 - 04-Apr-25 |
| Unknown* | 0 | €105.25 | OTC Trade |
13:19:31 - 04-Apr-25 |
| Unknown* | 0 | €105.25 | OTC Trade |
13:19:29 - 04-Apr-25 |
| Unknown* | 0 | €105.25 | OTC Trade |
13:19:19 - 04-Apr-25 |
| Unknown* | 0 | €105.25 | OTC Trade |
13:19:17 - 04-Apr-25 |
| Unknown* | 0 | €105.25 | OTC Trade |
13:19:17 - 04-Apr-25 |
| Unknown* | 0 | €105.25 | OTC Trade |
13:19:16 - 04-Apr-25 |
| Unknown* | 0 | €105.25 | OTC Trade |
13:19:02 - 04-Apr-25 |
| Unknown* | 6 | €105.25 | OTC Trade |
13:19:02 - 04-Apr-25 |
| Unknown* | 0 | €105.30 | OTC Trade |
13:18:53 - 04-Apr-25 |
| Unknown* | 0 | €105.20 | OTC Trade |
13:18:32 - 04-Apr-25 |
| Buy* | 26 | €105.20 | SI Trade |
13:17:37 - 04-Apr-25 |
| Sell* | 45 | €105.00 | SI Trade |
13:05:31 - 04-Apr-25 |
| Unknown* | 0 | €104.90 | OTC Trade |
13:00:32 - 04-Apr-25 |
| Buy* | 84 | €104.55 | SI Trade |
12:20:29 - 04-Apr-25 |
| Buy* | 84 | €104.55 | SI Trade |
12:20:29 - 04-Apr-25 |
| Sell* | 2,000 | €104.35 | SI Trade |
12:11:51 - 04-Apr-25 |
| Sell* | 2,000 | €104.35 | SI Trade |
12:11:51 - 04-Apr-25 |
| Sell* | 87 | €104.60 | SI Trade |
12:10:14 - 04-Apr-25 |
| Sell* | 87 | €104.60 | SI Trade |
12:10:14 - 04-Apr-25 |
| Sell* | 102 | €104.65 | SI Trade |
12:08:40 - 04-Apr-25 |
| Buy* | 104 | €104.75 | SI Trade |
12:05:34 - 04-Apr-25 |
| Buy* | 3 | €104.75 | SI Trade |
12:03:54 - 04-Apr-25 |
| Buy* | 3 | €104.75 | SI Trade |
12:03:54 - 04-Apr-25 |
| Buy* | 58 | €104.85 | SI Trade |
12:03:42 - 04-Apr-25 |
| Buy* | 50 | €104.30 | SI Trade |
11:59:00 - 04-Apr-25 |
| Unknown* | 0 | €104.35 | OTC Trade |
11:57:39 - 04-Apr-25 |
| Buy* | 24 | €104.25 | SI Trade |
11:57:32 - 04-Apr-25 |
| Buy* | 24 | €104.25 | SI Trade |
11:57:32 - 04-Apr-25 |
| Buy* | 2 | €104.25 | SI Trade |
11:56:46 - 04-Apr-25 |
| Buy* | 7 | €104.25 | SI Trade |
11:56:41 - 04-Apr-25 |
| Unknown* | 0 | €104.05 | OTC Trade |
11:55:19 - 04-Apr-25 |
| Unknown* | 0 | €104.05 | OTC Trade |
11:55:19 - 04-Apr-25 |
| Unknown* | 0 | €104.05 | OTC Trade |
11:55:19 - 04-Apr-25 |
| Buy* | 15 | €104.10 | SI Trade |
11:53:42 - 04-Apr-25 |
| Sell* | 225 | €103.90 | SI Trade |
11:51:26 - 04-Apr-25 |
| Buy* | 105 | €103.95 | SI Trade |
11:50:45 - 04-Apr-25 |
| Buy* | 105 | €103.95 | SI Trade |
11:50:45 - 04-Apr-25 |
| Buy* | 330 | €104.00 | SI Trade |
11:50:19 - 04-Apr-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
11:49:26 - 04-Apr-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
11:49:18 - 04-Apr-25 |
| Unknown* | 0 | €104.05 | OTC Trade |
11:49:10 - 04-Apr-25 |
| Unknown* | 0 | €104.05 | OTC Trade |
11:49:03 - 04-Apr-25 |
| Sell* | 2 | €104.20 | SI Trade |
11:46:06 - 04-Apr-25 |
| Sell* | 104 | €104.15 | SI Trade |
11:45:29 - 04-Apr-25 |
| Sell* | 123 | €104.35 | SI Trade |
11:44:17 - 04-Apr-25 |
| Unknown* | 9 | €104.35 | OTC Trade |
11:43:40 - 04-Apr-25 |
| Buy* | 104 | €104.40 | SI Trade |
11:41:19 - 04-Apr-25 |
| Sell* | 11 | €103.95 | SI Trade |
11:36:34 - 04-Apr-25 |
| Buy* | 50 | €104.15 | SI Trade |
11:33:21 - 04-Apr-25 |
| Buy* | 44 | €104.30 | SI Trade |
11:31:56 - 04-Apr-25 |
| Unknown* | 0 | €104.10 | OTC Trade |
11:28:51 - 04-Apr-25 |
| Unknown* | 0 | €104.05 | OTC Trade |
11:27:53 - 04-Apr-25 |
| Unknown* | 16 | €103.75 | OTC Trade |
11:27:15 - 04-Apr-25 |
| Buy* | 2 | €103.90 | SI Trade |
11:23:49 - 04-Apr-25 |
| Unknown* | 8 | €103.90 | OTC Trade |
11:23:49 - 04-Apr-25 |
| Unknown* | 0 | €104.10 | OTC Trade |
11:21:04 - 04-Apr-25 |
| Sell* | 12 | €104.10 | SI Trade |
11:20:52 - 04-Apr-25 |
| Unknown* | 0 | €104.10 | OTC Trade |
11:20:51 - 04-Apr-25 |
| Buy* | 36 | €104.525 | SI Trade |
11:19:06 - 04-Apr-25 |
| Sell* | 36 | €104.40 | SI Trade |
11:18:26 - 04-Apr-25 |
| Buy* | 38 | €104.475 | SI Trade |
11:18:23 - 04-Apr-25 |
| Buy* | 1,800 | €105.4454 | SI Trade Negotiated Trade |
11:18:23 - 04-Apr-25 |
| Unknown* | 23 | €104.55 | OTC Trade |
11:15:48 - 04-Apr-25 |
| Buy* | 56 | €104.60 | SI Trade |
11:15:45 - 04-Apr-25 |
| Buy* | 50 | €104.60 | SI Trade |
11:15:42 - 04-Apr-25 |
| Unknown* | 0 | €104.65 | OTC Trade |
11:12:19 - 04-Apr-25 |
| Unknown* | 0 | €104.65 | OTC Trade |
11:12:19 - 04-Apr-25 |
| Unknown* | 18 | €104.60 | OTC Trade |
11:11:48 - 04-Apr-25 |
| Unknown* | 1 | €104.55 | OTC Trade |
11:11:31 - 04-Apr-25 |
| Unknown* | 0 | €104.70 | OTC Trade |
11:09:55 - 04-Apr-25 |
| Sell* | 90 | €104.85 | SI Trade |
11:09:01 - 04-Apr-25 |
| Unknown* | 1 | €104.95 | OTC Trade |
11:07:27 - 04-Apr-25 |
| Unknown* | 2 | €104.95 | OTC Trade |
11:07:27 - 04-Apr-25 |
| Unknown* | 2 | €104.95 | OTC Trade |
11:07:27 - 04-Apr-25 |
| Unknown* | 2 | €104.95 | OTC Trade |
11:07:27 - 04-Apr-25 |
| Unknown* | 2 | €104.95 | OTC Trade |
11:07:27 - 04-Apr-25 |
| Unknown* | 30 | €105.05 | OTC Trade |
11:06:36 - 04-Apr-25 |
| Sell* | 100 | €105.10 | SI Trade |
11:05:57 - 04-Apr-25 |
| Unknown* | 0 | €105.10 | OTC Trade |
11:05:53 - 04-Apr-25 |
| Unknown* | 0 | €105.10 | OTC Trade |
11:05:53 - 04-Apr-25 |
| Unknown* | 0 | €105.10 | OTC Trade |
11:05:53 - 04-Apr-25 |
| Unknown* | 0 | €105.10 | OTC Trade |
11:05:53 - 04-Apr-25 |
| Sell* | 5 | €105.20 | SI Trade |
11:05:06 - 04-Apr-25 |
| Unknown* | 0 | €105.50 | OTC Trade |
11:02:32 - 04-Apr-25 |
| Unknown* | 22 | €105.40 | OTC Trade |
10:59:46 - 04-Apr-25 |
| Buy* | 9 | €105.85 | SI Trade |
10:54:28 - 04-Apr-25 |
| Unknown* | 3 | €105.75 | OTC Trade |
10:53:22 - 04-Apr-25 |
| Unknown* | 5 | €105.95 | OTC Trade |
10:49:44 - 04-Apr-25 |
| Unknown* | 0 | €106.15 | OTC Trade |
10:41:14 - 04-Apr-25 |
| Unknown* | 0 | €106.05 | OTC Trade |
10:37:30 - 04-Apr-25 |
| Buy* | 45 | €105.80 | SI Trade |
10:34:50 - 04-Apr-25 |
| Unknown* | 0 | €105.50 | OTC Trade |
10:29:15 - 04-Apr-25 |
| Unknown* | 21 | €105.75 | SI Trade |
10:20:38 - 04-Apr-25 |
| Unknown* | 21 | €105.75 | SI Trade |
10:20:38 - 04-Apr-25 |
| Sell* | 50 | €105.70 | SI Trade |
10:09:30 - 04-Apr-25 |
| Unknown* | 0 | €105.35 | OTC Trade |
10:05:52 - 04-Apr-25 |
| Unknown* | 0 | €105.55 | OTC Trade |
10:03:06 - 04-Apr-25 |
| Sell* | 2 | €105.95 | SI Trade |
09:55:37 - 04-Apr-25 |
| Unknown* | 72 | €106.05 | SI Trade |
09:38:40 - 04-Apr-25 |
| Sell* | 1 | €105.95 | SI Trade |
09:38:31 - 04-Apr-25 |
| Unknown* | 3 | €106.70 | OTC Trade |
09:27:42 - 04-Apr-25 |
| Unknown* | 5 | €106.70 | OTC Trade |
09:27:42 - 04-Apr-25 |
| Unknown* | 2 | €106.70 | OTC Trade |
09:27:42 - 04-Apr-25 |
| Unknown* | 2 | €106.70 | OTC Trade |
09:27:42 - 04-Apr-25 |
| Unknown* | 5 | €106.70 | OTC Trade |
09:27:42 - 04-Apr-25 |
| Unknown* | 0 | €106.65 | OTC Trade |
09:22:59 - 04-Apr-25 |
| Unknown* | 67 | €106.40 | SI Trade |
09:22:06 - 04-Apr-25 |
| Unknown* | 67 | €106.40 | SI Trade |
09:22:06 - 04-Apr-25 |
| Sell* | 250 | €106.30 | SI Trade |
09:21:13 - 04-Apr-25 |
| Buy* | 250 | €106.40 | SI Trade |
09:20:08 - 04-Apr-25 |
| Buy* | 31 | €106.10 | SI Trade |
09:18:54 - 04-Apr-25 |
| Unknown* | 6 | €105.80 | OTC Trade |
09:13:07 - 04-Apr-25 |
| Unknown* | 0 | €105.30 | OTC Trade |
09:07:32 - 04-Apr-25 |
| Unknown* | 0 | €105.50 | OTC Trade |
09:06:38 - 04-Apr-25 |
| Sell* | 10 | €105.50 | SI Trade |
09:06:08 - 04-Apr-25 |
| Unknown* | 0 | €105.50 | OTC Trade |
09:05:59 - 04-Apr-25 |
| Unknown* | 0 | €105.65 | OTC Trade |
09:04:39 - 04-Apr-25 |
| Buy* | 300 | €105.70 | SI Trade |
09:03:54 - 04-Apr-25 |
| Buy* | 300 | €105.70 | SI Trade |
09:03:16 - 04-Apr-25 |
| Buy* | 21 | €105.70 | SI Trade |
09:02:44 - 04-Apr-25 |
| Sell* | 3 | €105.90 | SI Trade |
08:59:42 - 04-Apr-25 |
| Sell* | 3 | €105.90 | SI Trade |
08:59:42 - 04-Apr-25 |
| Sell* | 80 | €105.75 | SI Trade |
08:59:21 - 04-Apr-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
08:58:55 - 04-Apr-25 |
| Unknown* | 4 | €106.00 | OTC Trade |
08:58:55 - 04-Apr-25 |
| Sell* | 10 | €106.15 | SI Trade |
08:57:41 - 04-Apr-25 |
| Unknown* | 2 | €106.60 | SI Trade |
08:53:52 - 04-Apr-25 |
| Sell* | 5 | €107.00 | SI Trade |
08:41:44 - 04-Apr-25 |
| Unknown* | 0 | €107.25 | OTC Trade |
08:39:12 - 04-Apr-25 |
| Unknown* | 0 | €107.25 | OTC Trade |
08:39:12 - 04-Apr-25 |
| Unknown* | 0 | €107.25 | OTC Trade |
08:39:12 - 04-Apr-25 |
| Unknown* | 2 | €107.55 | OTC Trade |
08:36:20 - 04-Apr-25 |
| Unknown* | 2 | €107.55 | OTC Trade |
08:36:20 - 04-Apr-25 |
| Buy* | 5 | €107.75 | SI Trade |
08:35:19 - 04-Apr-25 |
| Unknown* | 8 | €108.05 | OTC Trade |
08:31:25 - 04-Apr-25 |