| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €122.00 | OTC Trade |
08:16:09 - 18-Dec-25 |
| Unknown* | 0 | €122.00 | OTC Trade |
08:16:06 - 18-Dec-25 |
| Unknown* | 0 | €121.85 | SI Trade |
08:07:45 - 18-Dec-25 |
| Unknown* | 0 | €122.00 | SI Trade |
08:01:15 - 18-Dec-25 |
| Unknown* | 0 | €122.15 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 1 | €122.15 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €122.15 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €122.15 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €122.15 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €121.85 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €122.15 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €122.15 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €121.85 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €121.85 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €121.85 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €122.15 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 0 | €122.00 | SI Trade |
08:00:07 - 18-Dec-25 |
| Unknown* | 0 | €121.85 | SI Trade |
08:00:07 - 18-Dec-25 |
| Unknown* | 0 | €121.85 | SI Trade |
08:00:07 - 18-Dec-25 |
| Unknown* | 916 | €121.75213 | SI Trade Negotiated Trade |
17:13:30 - 17-Dec-25 |
| Unknown* | 197 | €121.81396 | SI Trade Negotiated Trade |
17:13:29 - 17-Dec-25 |
| Unknown* | 243 | €121.9214 | SI Trade Negotiated Trade |
17:13:17 - 17-Dec-25 |
| Unknown* | 2,768 | €121.84677 | SI Trade Negotiated Trade |
17:05:39 - 17-Dec-25 |
| Unknown* | 749 | €121.89451 | SI Trade Negotiated Trade |
17:04:03 - 17-Dec-25 |
| Unknown* | 43 | €122.10 | SI Trade Negotiated Trade |
16:48:21 - 17-Dec-25 |
| Unknown* | 8,036 | €122.00749 | SI Trade Negotiated Trade |
16:47:07 - 17-Dec-25 |
| Buy* | 4 | €122.00504 | SI Trade Negotiated Trade |
16:39:39 - 17-Dec-25 |
| Buy* | 4 | €122.00504 | SI Trade Negotiated Trade |
16:39:39 - 17-Dec-25 |
| Buy* | 203 | €121.85 | SI Trade |
16:29:50 - 17-Dec-25 |
| Buy* | 56 | €121.85 | SI Trade |
16:29:41 - 17-Dec-25 |
| Buy* | 12 | €121.85 | SI Trade |
16:25:53 - 17-Dec-25 |
| Unknown* | 1 | €121.80 | OTC Trade |
16:24:41 - 17-Dec-25 |
| Unknown* | 1 | €121.80 | OTC Trade |
16:23:52 - 17-Dec-25 |
| Unknown* | 0 | €121.55 | OTC Trade |
16:18:43 - 17-Dec-25 |
| Unknown* | 0 | €121.65 | OTC Trade |
16:13:08 - 17-Dec-25 |
| Unknown* | 0 | €121.65 | SI Trade |
16:09:38 - 17-Dec-25 |
| Unknown* | 0 | €121.60 | OTC Trade |
16:06:06 - 17-Dec-25 |
| Sell* | 2 | €121.50 | SI Trade |
16:04:02 - 17-Dec-25 |
| Unknown* | 0 | €121.85 | OTC Trade |
15:56:43 - 17-Dec-25 |
| Unknown* | 0 | €121.90 | OTC Trade |
15:55:56 - 17-Dec-25 |
| Unknown* | 0 | €121.90 | OTC Trade |
15:55:56 - 17-Dec-25 |
| Unknown* | 0 | €121.90 | OTC Trade |
15:55:56 - 17-Dec-25 |
| Unknown* | 1 | €123.18996 | Currency Conversion Negotiated Trade |
15:55:15 - 17-Dec-25 |
| Unknown* | 0 | €122.15 | OTC Trade |
15:54:48 - 17-Dec-25 |
| Unknown* | 0 | €122.15 | OTC Trade |
15:54:44 - 17-Dec-25 |
| Unknown* | 0 | €122.15 | OTC Trade |
15:51:03 - 17-Dec-25 |
| Buy* | 69 | €122.20 | SI Trade |
15:46:27 - 17-Dec-25 |
| Buy* | 43 | €122.25 | SI Trade |
15:43:47 - 17-Dec-25 |
| Unknown* | 0 | €122.15 | OTC Trade |
15:43:27 - 17-Dec-25 |
| Unknown* | 0 | €122.15 | OTC Trade |
15:30:38 - 17-Dec-25 |
| Unknown* | 0 | €122.15 | OTC Trade |
15:30:38 - 17-Dec-25 |
| Unknown* | 0 | €122.15 | OTC Trade |
15:30:38 - 17-Dec-25 |
| Unknown* | 0 | €122.15 | OTC Trade |
15:30:38 - 17-Dec-25 |
| Unknown* | 0 | €122.15 | OTC Trade |
15:30:38 - 17-Dec-25 |
| Unknown* | 0 | €122.20 | OTC Trade |
15:30:01 - 17-Dec-25 |
| Unknown* | 1 | €122.00 | OTC Trade |
15:18:13 - 17-Dec-25 |
| Unknown* | 0 | €122.00 | OTC Trade |
15:17:42 - 17-Dec-25 |
| Unknown* | 1 | €121.70408 | Currency Conversion Negotiated Trade |
15:12:52 - 17-Dec-25 |
| Unknown* | 1 | €123.0441 | Currency Conversion Negotiated Trade |
15:12:51 - 17-Dec-25 |
| Unknown* | 0 | €121.90 | OTC Trade |
15:04:24 - 17-Dec-25 |
| Unknown* | 0 | €121.85 | SI Trade |
15:02:51 - 17-Dec-25 |
| Buy* | 74 | €121.85 | SI Trade |
15:01:37 - 17-Dec-25 |
| Unknown* | 0 | €121.90 | SI Trade |
15:00:39 - 17-Dec-25 |
| Buy* | 35 | €121.80 | SI Trade |
14:47:23 - 17-Dec-25 |
| Buy* | 35 | €121.80 | SI Trade |
14:47:23 - 17-Dec-25 |
| Unknown* | 0 | €121.70 | SI Trade |
14:43:26 - 17-Dec-25 |
| Sell* | 16 | €121.70 | SI Trade |
14:34:25 - 17-Dec-25 |
| Sell* | 4 | €121.70 | SI Trade |
14:32:49 - 17-Dec-25 |
| Unknown* | 0 | €121.70 | OTC Trade |
14:31:22 - 17-Dec-25 |
| Unknown* | 0 | €121.70 | SI Trade |
14:30:46 - 17-Dec-25 |
| Sell* | 50 | €121.60 | SI Trade |
14:23:01 - 17-Dec-25 |
| Sell* | 50 | €121.60 | SI Trade |
14:23:01 - 17-Dec-25 |
| Sell* | 1 | €121.70 | SI Trade |
14:22:47 - 17-Dec-25 |
| Sell* | 4,315 | €121.75 | SI Trade |
14:18:33 - 17-Dec-25 |
| Sell* | 624 | €121.75 | Negotiated Trade |
14:18:28 - 17-Dec-25 |
| Unknown* | 0 | €121.75 | OTC Trade |
14:17:13 - 17-Dec-25 |
| Unknown* | 0 | €121.65 | OTC Trade |
14:16:38 - 17-Dec-25 |
| Sell* | 4 | €121.75 | SI Trade |
14:00:29 - 17-Dec-25 |
| Unknown* | 0 | €121.75 | OTC Trade |
13:59:20 - 17-Dec-25 |
| Sell* | 5,362 | €121.75 | SI Trade |
13:50:42 - 17-Dec-25 |
| Unknown* | 0 | €121.75 | SI Trade |
13:44:35 - 17-Dec-25 |
| Buy* | 76 | €121.80 | SI Trade |
13:35:19 - 17-Dec-25 |
| Unknown* | 0 | €121.80 | OTC Trade |
13:33:59 - 17-Dec-25 |
| Unknown* | 0 | €121.80 | OTC Trade |
13:33:59 - 17-Dec-25 |
| Unknown* | 0 | €121.80 | OTC Trade |
13:33:59 - 17-Dec-25 |
| Unknown* | 0 | €121.80 | OTC Trade |
13:33:58 - 17-Dec-25 |
| Unknown* | 0 | €121.80 | OTC Trade |
13:33:58 - 17-Dec-25 |
| Unknown* | 0 | €121.80 | OTC Trade |
13:33:58 - 17-Dec-25 |
| Buy* | 3 | €122.15 | SI Trade |
13:05:15 - 17-Dec-25 |
| Sell* | 8 | €122.10 | SI Trade |
13:01:19 - 17-Dec-25 |
| Sell* | 31 | €122.10 | SI Trade |
13:01:19 - 17-Dec-25 |
| Unknown* | 0 | €122.20 | SI Trade |
12:28:42 - 17-Dec-25 |
| Unknown* | 0 | €122.10 | OTC Trade |
12:24:54 - 17-Dec-25 |
| Unknown* | 0 | €122.00 | SI Trade |
12:18:30 - 17-Dec-25 |
| Unknown* | 27,483 | €121.85 | Negotiated Trade OTC Trade |
12:05:37 - 17-Dec-25 |
| Unknown* | 0 | €122.10 | SI Trade |
11:49:05 - 17-Dec-25 |
| Sell* | 12 | €122.00 | SI Trade |
11:35:10 - 17-Dec-25 |
| Sell* | 2 | €122.00 | SI Trade |
11:34:09 - 17-Dec-25 |
| Unknown* | 0 | €122.05 | SI Trade |
11:34:03 - 17-Dec-25 |
| Unknown* | 0 | €122.10 | OTC Trade |
11:32:36 - 17-Dec-25 |
| Sell* | 9 | €122.05 | SI Trade |
11:31:16 - 17-Dec-25 |
| Buy* | 4 | €122.175 | SI Trade |
11:15:20 - 17-Dec-25 |
| Unknown* | 0 | €122.05 | SI Trade |
11:00:52 - 17-Dec-25 |
| Unknown* | 27,483 | €121.85 | OTC Trade |
10:51:17 - 17-Dec-25 |
| Unknown* | 27,483 | €121.85 | OTC Trade |
10:51:17 - 17-Dec-25 |
| Unknown* | 0 | €122.15 | OTC Trade |
10:44:23 - 17-Dec-25 |
| Buy* | 8 | €122.05 | SI Trade |
10:39:46 - 17-Dec-25 |
| Buy* | 8 | €122.05 | SI Trade |
10:39:46 - 17-Dec-25 |
| Unknown* | 0 | €121.90 | SI Trade |
10:36:28 - 17-Dec-25 |
| Unknown* | 342 | €121.80 | Negotiated Trade |
10:31:41 - 17-Dec-25 |
| Unknown* | 342 | €121.80 | SI Trade |
10:31:41 - 17-Dec-25 |
| Unknown* | 0 | €121.85 | OTC Trade |
10:31:23 - 17-Dec-25 |
| Unknown* | 0 | €121.90 | SI Trade |
10:29:05 - 17-Dec-25 |
| Buy* | 10 | €121.85 | SI Trade |
10:27:42 - 17-Dec-25 |
| Buy* | 34 | €121.90 | SI Trade |
10:26:40 - 17-Dec-25 |
| Unknown* | 0 | €121.80 | SI Trade |
09:55:01 - 17-Dec-25 |
| Unknown* | 0 | €121.75 | SI Trade |
09:53:08 - 17-Dec-25 |
| Unknown* | 0 | €121.70 | OTC Trade |
09:49:41 - 17-Dec-25 |
| Unknown* | 0 | €121.75 | SI Trade |
09:49:02 - 17-Dec-25 |
| Unknown* | 0 | €121.75 | OTC Trade |
09:47:14 - 17-Dec-25 |
| Unknown* | 0 | €121.60 | OTC Trade |
09:43:47 - 17-Dec-25 |
| Unknown* | 0 | €121.60 | OTC Trade |
09:43:47 - 17-Dec-25 |
| Unknown* | 0 | €121.60 | OTC Trade |
09:43:47 - 17-Dec-25 |
| Unknown* | 0 | €121.60 | OTC Trade |
09:40:13 - 17-Dec-25 |
| Sell* | 4 | €121.65 | SI Trade |
09:37:06 - 17-Dec-25 |
| Sell* | 4 | €121.65 | SI Trade |
09:37:06 - 17-Dec-25 |
| Unknown* | 2 | €121.95 | OTC Trade |
09:24:24 - 17-Dec-25 |
| Unknown* | 11 | €121.80 | SI Trade |
09:19:32 - 17-Dec-25 |
| Unknown* | 11 | €121.80 | SI Trade |
09:19:32 - 17-Dec-25 |
| Unknown* | 57 | €121.80 | SI Trade |
09:13:47 - 17-Dec-25 |
| Sell* | 7 | €121.75 | SI Trade |
09:12:56 - 17-Dec-25 |
| Buy* | 17 | €121.95 | SI Trade |
09:08:03 - 17-Dec-25 |
| Buy* | 17 | €121.95 | SI Trade |
09:08:03 - 17-Dec-25 |
| Unknown* | 0 | €121.90 | SI Trade |
09:02:37 - 17-Dec-25 |
| Buy* | 7 | €121.95 | SI Trade |
08:57:12 - 17-Dec-25 |
| Unknown* | 1 | €121.70 | OTC Trade |
08:55:03 - 17-Dec-25 |
| Unknown* | 0 | €121.80 | OTC Trade |
08:54:06 - 17-Dec-25 |
| Sell* | 9 | €121.90 | SI Trade |
08:51:18 - 17-Dec-25 |
| Unknown* | 7 | €122.05 | OTC Trade |
08:45:01 - 17-Dec-25 |
| Unknown* | 0 | €122.10 | OTC Trade |
08:42:23 - 17-Dec-25 |
| Unknown* | 0 | €122.20 | SI Trade |
08:40:21 - 17-Dec-25 |
| Unknown* | 0 | €122.00 | OTC Trade |
08:36:11 - 17-Dec-25 |
| Sell* | 26 | €122.10 | SI Trade |
08:34:02 - 17-Dec-25 |
| Buy* | 45 | €122.25 | SI Trade |
08:29:30 - 17-Dec-25 |
| Unknown* | 0 | €122.10 | SI Trade |
08:28:50 - 17-Dec-25 |
| Unknown* | 0 | €122.05 | OTC Trade |
08:26:42 - 17-Dec-25 |
| Unknown* | 0 | €122.05 | OTC Trade |
08:26:42 - 17-Dec-25 |
| Unknown* | 0 | €122.05 | OTC Trade |
08:26:42 - 17-Dec-25 |
| Unknown* | 0 | €122.20 | SI Trade |
08:26:41 - 17-Dec-25 |
| Unknown* | 0 | €122.15 | OTC Trade |
08:21:07 - 17-Dec-25 |
| Unknown* | 0 | €122.15 | OTC Trade |
08:21:06 - 17-Dec-25 |
| Unknown* | 0 | €122.15 | OTC Trade |
08:21:06 - 17-Dec-25 |
| Unknown* | 0 | €122.15 | OTC Trade |
08:21:06 - 17-Dec-25 |
| Unknown* | 0 | €122.15 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 0 | €122.15 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 0 | €122.00 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 0 | €122.00 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 0 | €122.00 | OTC Trade |
08:21:05 - 17-Dec-25 |
| Unknown* | 0 | €122.15 | OTC Trade |
08:21:04 - 17-Dec-25 |
| Unknown* | 0 | €122.15 | OTC Trade |
08:20:33 - 17-Dec-25 |
| Unknown* | 0 | €122.05 | OTC Trade |
08:15:53 - 17-Dec-25 |
| Unknown* | 2 | €121.85 | OTC Trade |
08:05:59 - 17-Dec-25 |
| Buy* | 14 | €122.10 | SI Trade |
08:00:22 - 17-Dec-25 |
| Buy* | 4 | €122.10 | SI Trade |
08:00:22 - 17-Dec-25 |
| Unknown* | 0 | €121.85 | OTC Trade |
08:00:10 - 17-Dec-25 |
| Unknown* | 0 | €121.85 | OTC Trade |
08:00:10 - 17-Dec-25 |
| Unknown* | 0 | €121.85 | OTC Trade |
08:00:10 - 17-Dec-25 |
| Unknown* | 0 | €121.85 | OTC Trade |
08:00:10 - 17-Dec-25 |
| Unknown* | 0 | €121.85 | OTC Trade |
08:00:10 - 17-Dec-25 |
| Unknown* | 0 | €121.85 | OTC Trade |
08:00:10 - 17-Dec-25 |
| Unknown* | 0 | €121.85 | OTC Trade |
08:00:10 - 17-Dec-25 |
| Unknown* | 0 | €122.15 | OTC Trade |
08:00:10 - 17-Dec-25 |
| Unknown* | 1 | €122.15 | OTC Trade |
08:00:10 - 17-Dec-25 |
| Unknown* | 0 | €122.15 | OTC Trade |
08:00:10 - 17-Dec-25 |
| Unknown* | 0 | €121.85 | OTC Trade |
08:00:10 - 17-Dec-25 |
| Unknown* | 0 | €121.85 | SI Trade |
08:00:09 - 17-Dec-25 |
| Sell* | 1 | €121.85 | SI Trade |
08:00:09 - 17-Dec-25 |
| Unknown* | 0 | €121.85 | SI Trade |
08:00:09 - 17-Dec-25 |
| Unknown* | 0 | €121.85 | SI Trade |
08:00:09 - 17-Dec-25 |
| Unknown* | 0 | €121.85 | SI Trade |
08:00:09 - 17-Dec-25 |
| Unknown* | 0 | €121.85 | SI Trade |
08:00:09 - 17-Dec-25 |
| Unknown* | 1,404 | €121.87536 | SI Trade Negotiated Trade |
17:14:31 - 16-Dec-25 |
| Unknown* | 547 | €122.19616 | SI Trade Negotiated Trade |
17:13:10 - 16-Dec-25 |
| Unknown* | 3,686 | €122.23534 | SI Trade Negotiated Trade |
17:12:57 - 16-Dec-25 |
| Unknown* | 107 | €121.97079 | SI Trade Negotiated Trade |
17:12:31 - 16-Dec-25 |
| Unknown* | 573 | €121.74154 | SI Trade Negotiated Trade |
17:08:19 - 16-Dec-25 |
| Unknown* | 565 | €122.65 | SI Trade Negotiated Trade |
17:02:13 - 16-Dec-25 |
| Unknown* | 1,018 | €122.65 | SI Trade Negotiated Trade |
17:02:13 - 16-Dec-25 |
| Unknown* | 696 | €122.10 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Unknown* | 7,961 | €122.18675 | SI Trade Negotiated Trade |
16:47:02 - 16-Dec-25 |
| Unknown* | 363 | €122.10 | Negotiated Trade |
16:46:38 - 16-Dec-25 |
| Sell* | 21 | €122.475 | SI Trade |
16:29:50 - 16-Dec-25 |
| Sell* | 6 | €122.475 | SI Trade |
16:29:44 - 16-Dec-25 |
| Sell* | 20 | €122.45 | SI Trade |
16:29:08 - 16-Dec-25 |
| Sell* | 48 | €122.45 | SI Trade |
16:29:00 - 16-Dec-25 |
| Sell* | 151 | €122.35 | SI Trade |
16:22:17 - 16-Dec-25 |
| Sell* | 8 | €122.30 | SI Trade |
16:20:52 - 16-Dec-25 |
| Sell* | 12 | €122.275 | SI Trade |
16:20:16 - 16-Dec-25 |
| Sell* | 3 | €122.325 | SI Trade |
16:19:06 - 16-Dec-25 |
| Sell* | 175 | €122.50 | SI Trade |
16:14:34 - 16-Dec-25 |