| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €116.825 | SI Trade |
15:25:36 - 21-Jul-25 |
| Buy* | 1 | €116.875 | SI Trade |
15:24:39 - 21-Jul-25 |
| Buy* | 4 | €116.875 | SI Trade |
15:24:39 - 21-Jul-25 |
| Buy* | 3 | €117.00 | SI Trade |
15:14:54 - 21-Jul-25 |
| Unknown* | 0 | €117.00 | SI Trade |
15:14:17 - 21-Jul-25 |
| Unknown* | 1 | €117.43809 | Currency Conversion Negotiated Trade |
15:12:15 - 21-Jul-25 |
| Unknown* | 0 | €116.90 | SI Trade |
15:09:36 - 21-Jul-25 |
| Unknown* | 77 | €116.80 | SI Trade |
14:44:12 - 21-Jul-25 |
| Unknown* | 0 | €116.80 | SI Trade |
14:42:14 - 21-Jul-25 |
| Sell* | 7 | €116.95 | SI Trade |
14:37:25 - 21-Jul-25 |
| Unknown* | 53 | €117.10 | SI Trade |
14:36:05 - 21-Jul-25 |
| Buy* | 14 | €117.25 | SI Trade |
14:26:07 - 21-Jul-25 |
| Unknown* | 0 | €117.20 | OTC Trade |
14:21:41 - 21-Jul-25 |
| Unknown* | 20 | €117.10 | SI Trade |
14:19:12 - 21-Jul-25 |
| Unknown* | 20 | €117.10 | SI Trade |
14:19:12 - 21-Jul-25 |
| Sell* | 708 | €117.00166 | SI Trade Suspected SELL Trade |
14:13:39 - 21-Jul-25 |
| Sell* | 53 | €117.05 | SI Trade |
14:09:00 - 21-Jul-25 |
| Sell* | 53 | €117.05 | SI Trade |
14:09:00 - 21-Jul-25 |
| Unknown* | 0 | €117.10 | OTC Trade |
14:05:24 - 21-Jul-25 |
| Unknown* | 0 | €116.90 | OTC Trade |
14:02:56 - 21-Jul-25 |
| Unknown* | 1 | €116.90 | OTC Trade |
14:02:55 - 21-Jul-25 |
| Sell* | 80 | €117.05 | SI Trade |
13:51:42 - 21-Jul-25 |
| Sell* | 3 | €117.00 | SI Trade |
13:50:48 - 21-Jul-25 |
| Buy* | 103 | €117.15 | SI Trade |
13:48:10 - 21-Jul-25 |
| Sell* | 70 | €117.25 | SI Trade |
13:43:49 - 21-Jul-25 |
| Sell* | 28 | €117.20 | SI Trade |
13:41:53 - 21-Jul-25 |
| Unknown* | 28 | €117.20 | OTC Trade |
13:41:53 - 21-Jul-25 |
| Sell* | 67 | €117.20 | SI Trade |
13:41:45 - 21-Jul-25 |
| Sell* | 67 | €117.20 | SI Trade |
13:41:45 - 21-Jul-25 |
| Sell* | 113 | €117.30 | SI Trade |
13:32:49 - 21-Jul-25 |
| Sell* | 148 | €117.30 | SI Trade |
13:32:49 - 21-Jul-25 |
| Sell* | 148 | €117.30 | SI Trade |
13:32:49 - 21-Jul-25 |
| Unknown* | 0 | €117.50 | OTC Trade |
13:28:42 - 21-Jul-25 |
| Unknown* | 0 | €117.50 | OTC Trade |
13:28:42 - 21-Jul-25 |
| Unknown* | 0 | €117.50 | OTC Trade |
13:28:42 - 21-Jul-25 |
| Unknown* | 0 | €117.50 | OTC Trade |
13:27:38 - 21-Jul-25 |
| Sell* | 12 | €117.50 | SI Trade |
13:20:08 - 21-Jul-25 |
| Sell* | 12 | €117.50 | SI Trade |
13:20:08 - 21-Jul-25 |
| Sell* | 80 | €117.50 | SI Trade |
13:17:17 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
13:16:55 - 21-Jul-25 |
| Sell* | 31 | €117.55 | SI Trade |
13:16:26 - 21-Jul-25 |
| Sell* | 87 | €117.60 | SI Trade |
13:07:17 - 21-Jul-25 |
| Sell* | 28 | €117.45 | SI Trade |
13:05:42 - 21-Jul-25 |
| Unknown* | 28 | €117.45 | OTC Trade |
13:05:42 - 21-Jul-25 |
| Sell* | 18 | €117.45 | SI Trade |
13:05:10 - 21-Jul-25 |
| Unknown* | 18 | €117.45 | OTC Trade |
13:05:10 - 21-Jul-25 |
| Unknown* | 0 | €117.50 | OTC Trade |
13:01:28 - 21-Jul-25 |
| Unknown* | 0 | €117.60 | OTC Trade |
12:42:32 - 21-Jul-25 |
| Sell* | 101 | €117.60 | SI Trade |
12:42:05 - 21-Jul-25 |
| Unknown* | 0 | €117.65 | SI Trade |
12:29:38 - 21-Jul-25 |
| Sell* | 1 | €117.625 | SI Trade |
12:24:41 - 21-Jul-25 |
| Sell* | 1 | €117.625 | SI Trade |
12:24:41 - 21-Jul-25 |
| Unknown* | 0 | €117.65 | OTC Trade |
12:24:29 - 21-Jul-25 |
| Unknown* | 0 | €117.65 | SI Trade |
12:08:03 - 21-Jul-25 |
| Sell* | 234 | €117.35 | SI Trade |
11:52:52 - 21-Jul-25 |
| Sell* | 47 | €117.35 | SI Trade |
11:52:27 - 21-Jul-25 |
| Sell* | 47 | €117.35 | SI Trade |
11:52:27 - 21-Jul-25 |
| Unknown* | 0 | €117.50 | SI Trade |
11:49:27 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
11:36:10 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
11:35:35 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
11:35:35 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
11:35:34 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
11:29:31 - 21-Jul-25 |
| Sell* | 45 | €117.50 | SI Trade |
11:27:59 - 21-Jul-25 |
| Unknown* | 0 | €117.60 | OTC Trade |
11:15:26 - 21-Jul-25 |
| Sell* | 34 | €117.65 | SI Trade |
11:12:04 - 21-Jul-25 |
| Unknown* | 0 | €117.40 | OTC Trade |
10:39:39 - 21-Jul-25 |
| Buy* | 1 | €117.40 | SI Trade |
10:34:49 - 21-Jul-25 |
| Unknown* | 0 | €117.45 | OTC Trade |
10:29:57 - 21-Jul-25 |
| Buy* | 46 | €117.55 | SI Trade |
10:29:31 - 21-Jul-25 |
| Buy* | 50 | €117.55 | SI Trade |
10:29:13 - 21-Jul-25 |
| Unknown* | 0 | €117.45 | OTC Trade |
10:23:56 - 21-Jul-25 |
| Unknown* | 0 | €117.45 | OTC Trade |
10:23:56 - 21-Jul-25 |
| Unknown* | 0 | €117.45 | OTC Trade |
10:23:56 - 21-Jul-25 |
| Unknown* | 0 | €117.50 | OTC Trade |
10:17:55 - 21-Jul-25 |
| Unknown* | 0 | €117.50 | OTC Trade |
10:15:46 - 21-Jul-25 |
| Buy* | 15 | €117.45 | SI Trade |
10:13:55 - 21-Jul-25 |
| Buy* | 6 | €117.50 | SI Trade |
10:09:54 - 21-Jul-25 |
| Buy* | 6 | €117.50 | SI Trade |
10:09:54 - 21-Jul-25 |
| Buy* | 5 | €117.50 | SI Trade |
10:09:54 - 21-Jul-25 |
| Buy* | 5 | €117.50 | SI Trade |
10:09:54 - 21-Jul-25 |
| Buy* | 1 | €117.575 | SI Trade |
10:02:09 - 21-Jul-25 |
| Buy* | 3 | €117.575 | SI Trade |
10:02:09 - 21-Jul-25 |
| Buy* | 82 | €117.50 | SI Trade |
09:54:56 - 21-Jul-25 |
| Buy* | 12 | €117.50 | SI Trade |
09:49:06 - 21-Jul-25 |
| Buy* | 113 | €117.40 | Suspected BUY Trade |
09:47:01 - 21-Jul-25 |
| Unknown* | 0 | €117.50 | SI Trade |
09:36:50 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
09:14:18 - 21-Jul-25 |
| Buy* | 18 | €117.50 | SI Trade |
09:08:45 - 21-Jul-25 |
| Sell* | 12 | €117.30 | SI Trade |
08:59:43 - 21-Jul-25 |
| Unknown* | 0 | €117.20 | OTC Trade |
08:55:57 - 21-Jul-25 |
| Unknown* | 0 | €117.30 | OTC Trade |
08:51:37 - 21-Jul-25 |
| Unknown* | 0 | €117.30 | SI Trade |
08:46:23 - 21-Jul-25 |
| Sell* | 8 | €117.30 | SI Trade |
08:41:29 - 21-Jul-25 |
| Unknown* | 0 | €117.45 | OTC Trade |
08:21:54 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:21:03 - 21-Jul-25 |
| Unknown* | 0 | €117.45 | OTC Trade |
08:21:03 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:21:02 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:21:02 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:21:02 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:21:01 - 21-Jul-25 |
| Unknown* | 0 | €117.45 | OTC Trade |
08:21:01 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:21:01 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:21:01 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:21:01 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:21:01 - 21-Jul-25 |
| Unknown* | 0 | €117.60 | SI Trade |
08:17:23 - 21-Jul-25 |
| Unknown* | 0 | €117.65 | SI Trade |
08:15:57 - 21-Jul-25 |
| Unknown* | 0 | €117.65 | SI Trade |
08:13:22 - 21-Jul-25 |
| Buy* | 8 | €117.65 | SI Trade |
08:12:10 - 21-Jul-25 |
| Unknown* | 0 | €117.60 | SI Trade |
08:10:39 - 21-Jul-25 |
| Buy* | 4 | €117.70 | SI Trade |
08:04:45 - 21-Jul-25 |
| Buy* | 7 | €117.75 | SI Trade |
08:04:11 - 21-Jul-25 |
| Buy* | 27 | €117.75 | SI Trade |
08:04:05 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €117.05 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €117.05 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €117.05 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €117.05 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €117.05 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €117.05 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 2 | €117.55 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €117.05 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €117.05 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €117.05 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €117.05 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | OTC Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | SI Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 0 | €117.55 | SI Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 188 | €117.07633 | SI Trade Negotiated Trade |
17:13:22 - 18-Jul-25 |
| Unknown* | 174 | €117.01825 | SI Trade Negotiated Trade |
17:13:17 - 18-Jul-25 |
| Unknown* | 1,168 | €117.08861 | SI Trade Negotiated Trade |
17:13:14 - 18-Jul-25 |
| Unknown* | 345 | €117.03725 | SI Trade Negotiated Trade |
17:13:02 - 18-Jul-25 |
| Unknown* | 34 | €117.30 | SI Trade Negotiated Trade |
16:52:56 - 18-Jul-25 |
| Sell* | 1 | €117.25 | SI Trade |
16:29:50 - 18-Jul-25 |
| Unknown* | 1 | €117.25 | OTC Trade |
16:29:50 - 18-Jul-25 |
| Buy* | 111 | €117.30 | SI Trade |
16:29:39 - 18-Jul-25 |
| Sell* | 31 | €117.25 | SI Trade |
16:29:16 - 18-Jul-25 |
| Sell* | 18 | €117.20 | SI Trade |
16:28:58 - 18-Jul-25 |
| Sell* | 18 | €117.20 | SI Trade |
16:28:58 - 18-Jul-25 |
| Unknown* | 18 | €117.20 | OTC Trade |
16:28:58 - 18-Jul-25 |
| Sell* | 63 | €117.25 | SI Trade |
16:28:44 - 18-Jul-25 |
| Sell* | 42 | €117.20 | SI Trade |
16:28:44 - 18-Jul-25 |
| Sell* | 19 | €117.25 | SI Trade |
16:28:14 - 18-Jul-25 |
| Unknown* | 19 | €117.25 | OTC Trade |
16:28:14 - 18-Jul-25 |
| Buy* | 99 | €117.30 | SI Trade |
16:27:42 - 18-Jul-25 |
| Sell* | 18 | €117.25 | SI Trade |
16:26:18 - 18-Jul-25 |
| Unknown* | 18 | €117.25 | OTC Trade |
16:26:18 - 18-Jul-25 |
| Unknown* | 43 | €117.275 | SI Trade |
16:25:18 - 18-Jul-25 |
| Unknown* | 0 | €117.25 | SI Trade |
16:25:15 - 18-Jul-25 |
| Buy* | 18 | €117.20 | SI Trade |
16:24:29 - 18-Jul-25 |
| Buy* | 18 | €117.20 | SI Trade |
16:24:29 - 18-Jul-25 |
| Unknown* | 18 | €117.20 | OTC Trade |
16:24:29 - 18-Jul-25 |
| Buy* | 34 | €117.25 | SI Trade |
16:23:26 - 18-Jul-25 |
| Buy* | 41 | €117.20 | SI Trade |
16:22:17 - 18-Jul-25 |
| Buy* | 18 | €117.20 | SI Trade |
16:21:18 - 18-Jul-25 |
| Unknown* | 18 | €117.20 | OTC Trade |
16:21:18 - 18-Jul-25 |
| Buy* | 31 | €117.20 | SI Trade |
16:14:43 - 18-Jul-25 |
| Buy* | 49 | €117.20 | SI Trade |
16:14:38 - 18-Jul-25 |
| Buy* | 32 | €117.20 | SI Trade |
16:13:41 - 18-Jul-25 |
| Buy* | 33 | €117.175 | SI Trade |
16:13:05 - 18-Jul-25 |
| Buy* | 1 | €117.20 | SI Trade |
16:11:40 - 18-Jul-25 |
| Buy* | 47 | €117.20 | SI Trade |
16:11:30 - 18-Jul-25 |
| Buy* | 4 | €117.20 | SI Trade |
16:10:35 - 18-Jul-25 |
| Buy* | 6 | €117.175 | SI Trade |
16:09:59 - 18-Jul-25 |
| Buy* | 1 | €117.15 | SI Trade |
16:09:37 - 18-Jul-25 |
| Unknown* | 7 | €117.15 | OTC Trade |
16:09:37 - 18-Jul-25 |
| Buy* | 4 | €117.075 | SI Trade |
16:02:05 - 18-Jul-25 |