| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 116.575 | 119.30 | 116.575 | 117.275 | 363,274 |
| 17th Jul 2025 (Thu) | 115.00 | 117.075 | 114.775 | 116.675 | 25,049 |
| 16th Jul 2025 (Wed) | 116.00 | 118.40 | 114.50 | 114.50 | 16,915 |
| 15th Jul 2025 (Tue) | 118.10 | 120.325 | 116.40 | 116.40 | 9,898 |
| 14th Jul 2025 (Mon) | 116.625 | 118.925 | 116.35 | 117.75 | 5,779 |
| 11th Jul 2025 (Fri) | 117.25 | 119.475 | 116.125 | 116.95 | 68,112 |
| 10th Jul 2025 (Thu) | 119.525 | 121.60 | 117.10 | 117.10 | 23,097 |
| 9th Jul 2025 (Wed) | 116.10 | 119.15 | 116.10 | 118.75 | 136,998 |
| 8th Jul 2025 (Tue) | 117.775 | 120.025 | 116.10 | 116.375 | 28,529 |
| 7th Jul 2025 (Mon) | 116.875 | 119.125 | 116.525 | 117.075 | 32,115 |
| 4th Jul 2025 (Fri) | 117.00 | 119.45 | 116.15 | 116.60 | 10,867 |
| 3rd Jul 2025 (Thu) | 118.00 | 120.325 | 116.70 | 116.975 | 130,094 |
| 2nd Jul 2025 (Wed) | 119.575 | 121.95 | 117.20 | 117.725 | 34,480 |
| 1st Jul 2025 (Tue) | 118.775 | 121.60 | 118.70 | 118.975 | 30,339 |
| 30th Jun 2025 (Mon) | 119.575 | 122.00 | 118.10 | 119.10 | 7,781 |
| 27th Jun 2025 (Fri) | 118.775 | 120.85 | 118.00 | 118.95 | 14,442 |
| 26th Jun 2025 (Thu) | 116.625 | 119.075 | 116.625 | 117.575 | 12,155 |
| 25th Jun 2025 (Wed) | 116.45 | 118.75 | 116.35 | 116.825 | 111,818 |
| 24th Jun 2025 (Tue) | 114.10 | 117.40 | 114.10 | 115.025 | 118,506 |
| 23rd Jun 2025 (Mon) | 112.30 | 114.775 | 112.30 | 113.725 | 29,995 |
| 20th Jun 2025 (Fri) | 113.875 | 116.125 | 108.20 | 112.675 | 53,287 |
| 19th Jun 2025 (Thu) | 116.775 | 119.15 | 112.60 | 112.625 | 46,772 |
| 18th Jun 2025 (Wed) | 117.10 | 119.75 | 117.10 | 117.35 | 50,924 |
| 17th Jun 2025 (Tue) | 118.675 | 120.70 | 116.875 | 117.425 | 37,308 |
| 16th Jun 2025 (Mon) | 118.20 | 120.60 | 118.20 | 118.525 | 56,378 |
| 13th Jun 2025 (Fri) | 118.25 | 120.625 | 117.85 | 118.10 | 16,887 |
| 12th Jun 2025 (Thu) | 118.575 | 120.975 | 118.575 | 120.125 | 39,331 |
| 11th Jun 2025 (Wed) | 118.575 | 120.975 | 118.175 | 119.00 | 22,799 |
| 10th Jun 2025 (Tue) | 120.25 | 122.55 | 118.05 | 118.05 | 41,289 |
| 9th Jun 2025 (Mon) | 119.925 | 122.30 | 119.55 | 119.70 | 16,990 |
| 6th Jun 2025 (Fri) | 121.875 | 124.475 | 120.20 | 120.20 | 27,436 |
| 5th Jun 2025 (Thu) | 121.925 | 123.525 | 121.10 | 122.375 | 20,978 |
| 4th Jun 2025 (Wed) | 123.00 | 125.675 | 121.35 | 121.375 | 80,672 |
| 3rd Jun 2025 (Tue) | 123.20 | 125.475 | 121.875 | 122.50 | 53,792 |
| 2nd Jun 2025 (Mon) | 120.575 | 123.55 | 120.575 | 122.20 | 1,121,471 |
| 30th May 2025 (Fri) | 122.675 | 125.20 | 120.95 | 120.95 | 161,482 |
| 29th May 2025 (Thu) | 123.00 | 125.35 | 121.95 | 122.275 | 6,035 |
| 28th May 2025 (Wed) | 122.25 | 124.725 | 121.70 | 122.00 | 251,441 |
| 27th May 2025 (Tue) | 124.00 | 126.55 | 123.225 | 123.225 | 878,997 |
| 26th May 2025 (Mon) | 124.82229 | 124.82229 | 124.82229 | 124.82229 | 13,993 |
| 23rd May 2025 (Fri) | 124.675 | 127.175 | 120.875 | 124.15 | 49,676 |
| 22nd May 2025 (Thu) | 123.40 | 125.775 | 123.25 | 124.075 | 32,320 |
| 21st May 2025 (Wed) | 123.45 | 124.90 | 122.30 | 123.50 | 14,219 |