| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 128.15 | 134.275 | 128.075 | 133.925 | 84,670 |
| 5th Feb 2026 (Thu) | 128.525 | 131.125 | 126.575 | 127.225 | 6,755 |
| 4th Feb 2026 (Wed) | 127.35 | 130.075 | 127.35 | 128.725 | 179,006 |
| 3rd Feb 2026 (Tue) | 126.925 | 129.225 | 125.775 | 127.925 | 135,949 |
| 2nd Feb 2026 (Mon) | 124.00 | 127.70 | 124.00 | 126.375 | 26,209 |
| 30th Jan 2026 (Fri) | 124.525 | 126.925 | 124.40 | 124.75 | 7,966 |
| 29th Jan 2026 (Thu) | 124.675 | 127.375 | 123.35 | 123.35 | 8,938 |
| 28th Jan 2026 (Wed) | 123.05 | 126.325 | 123.05 | 124.825 | 282,266 |
| 27th Jan 2026 (Tue) | 121.20 | 124.85 | 121.20 | 124.525 | 24,767 |
| 26th Jan 2026 (Mon) | 121.775 | 124.30 | 120.875 | 121.20 | 3,913 |
| 23rd Jan 2026 (Fri) | 121.825 | 124.025 | 119.625 | 121.225 | 9,434 |
| 22nd Jan 2026 (Thu) | 119.825 | 122.10 | 119.775 | 121.425 | 11,853 |
| 21st Jan 2026 (Wed) | 116.725 | 119.625 | 116.725 | 117.75 | 7,186 |
| 20th Jan 2026 (Tue) | 120.30 | 122.125 | 116.175 | 117.425 | 9,111 |
| 19th Jan 2026 (Mon) | 118.10 | 120.95 | 118.10 | 119.60 | 6,225 |
| 16th Jan 2026 (Fri) | 119.925 | 122.50 | 119.075 | 119.625 | 95,983 |
| 15th Jan 2026 (Thu) | 120.525 | 122.875 | 119.25 | 120.575 | 33,470 |
| 14th Jan 2026 (Wed) | 121.10 | 123.525 | 118.95 | 120.45 | 23,278 |
| 13th Jan 2026 (Tue) | 124.00 | 126.05 | 120.75 | 121.40 | 31,862 |
| 12th Jan 2026 (Mon) | 125.725 | 128.35 | 123.90 | 125.30 | 12,161 |
| 9th Jan 2026 (Fri) | 128.675 | 130.75 | 125.375 | 126.075 | 17,898 |
| 8th Jan 2026 (Thu) | 127.525 | 130.35 | 127.525 | 128.525 | 24,068 |
| 7th Jan 2026 (Wed) | 123.25 | 128.55 | 123.25 | 128.15 | 65,857 |
| 6th Jan 2026 (Tue) | 124.675 | 127.00 | 123.15 | 123.525 | 16,841 |
| 5th Jan 2026 (Mon) | 124.00 | 126.525 | 122.30 | 124.625 | 34,408 |
| 2nd Jan 2026 (Fri) | 122.575 | 124.65 | 121.475 | 123.10 | 100,056 |
| 1st Jan 2026 (Thu) | 121.625 | 121.625 | 121.625 | 121.625 | 0 |
| 31st Dec 2025 (Wed) | 122.20 | 124.55 | 121.625 | 121.625 | 2,260 |
| 30th Dec 2025 (Tue) | 121.575 | 123.90 | 120.95 | 121.95 | 3,192 |
| 29th Dec 2025 (Mon) | 121.35 | 124.00 | 120.90 | 121.575 | 13,476 |
| 26th Dec 2025 (Fri) | 121.30 | 121.30 | 121.30 | 121.30 | 0 |
| 25th Dec 2025 (Thu) | 121.30 | 121.30 | 121.30 | 121.30 | 0 |
| 24th Dec 2025 (Wed) | 121.30 | 123.75 | 121.30 | 121.30 | 2,480 |
| 23rd Dec 2025 (Tue) | 122.15 | 124.50 | 121.05 | 121.375 | 184,390 |
| 22nd Dec 2025 (Mon) | 121.925 | 123.95 | 120.15 | 121.125 | 289,084 |
| 19th Dec 2025 (Fri) | 122.35 | 124.75 | 120.825 | 121.175 | 113,215 |
| 18th Dec 2025 (Thu) | 122.00 | 124.40 | 121.175 | 121.875 | 14,612 |
| 17th Dec 2025 (Wed) | 122.525 | 124.275 | 121.375 | 121.70 | 107,510 |
| 16th Dec 2025 (Tue) | 121.675 | 124.125 | 121.10 | 122.525 | 83,670 |
| 15th Dec 2025 (Mon) | 121.45 | 123.875 | 121.45 | 121.875 | 14,262 |
| 12th Dec 2025 (Fri) | 122.20 | 124.70 | 121.325 | 121.325 | 101,295 |
| 11th Dec 2025 (Thu) | 119.30 | 122.075 | 119.30 | 121.375 | 97,682 |
| 10th Dec 2025 (Wed) | 121.00 | 123.125 | 119.20 | 119.40 | 56,884 |
| 9th Dec 2025 (Tue) | 120.25 | 122.75 | 120.10 | 120.825 | 17,149 |
| 8th Dec 2025 (Mon) | 119.10 | 121.85 | 119.10 | 120.50 | 186,998 |