| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 109.00 | 110.95 | 103.25 | 104.375 | 51,216 |
| 3rd Apr 2025 (Thu) | 108.05 | 111.20 | 107.525 | 109.825 | 128,900 |
| 2nd Apr 2025 (Wed) | 107.725 | 110.00 | 107.725 | 109.40 | 26,946 |
| 1st Apr 2025 (Tue) | 107.25 | 109.875 | 107.25 | 108.625 | 211,169 |
| 31st Mar 2025 (Mon) | 109.10 | 111.40 | 106.65 | 106.925 | 27,695 |
| 28th Mar 2025 (Fri) | 111.25 | 113.475 | 110.525 | 110.575 | 11,432 |
| 27th Mar 2025 (Thu) | 110.40 | 112.525 | 110.15 | 111.85 | 119,761 |
| 26th Mar 2025 (Wed) | 111.00 | 113.825 | 111.00 | 111.30 | 14,951 |
| 25th Mar 2025 (Tue) | 110.30 | 112.475 | 110.30 | 111.35 | 133,873 |
| 24th Mar 2025 (Mon) | 110.675 | 112.75 | 110.10 | 110.40 | 18,056 |
| 21st Mar 2025 (Fri) | 110.15 | 111.80 | 109.10 | 109.675 | 31,967 |
| 20th Mar 2025 (Thu) | 111.15 | 112.95 | 108.75 | 110.20 | 168,709 |
| 19th Mar 2025 (Wed) | 110.45 | 113.025 | 110.40 | 110.975 | 15,817 |
| 18th Mar 2025 (Tue) | 109.25 | 111.325 | 108.30 | 111.325 | 65,133 |
| 17th Mar 2025 (Mon) | 107.00 | 109.925 | 107.00 | 108.70 | 18,864 |
| 14th Mar 2025 (Fri) | 105.875 | 109.15 | 105.125 | 107.675 | 134,393 |
| 13th Mar 2025 (Thu) | 105.925 | 108.10 | 105.225 | 106.25 | 66,322 |
| 12th Mar 2025 (Wed) | 104.145 | 107.30 | 103.875 | 106.475 | 43,528 |
| 11th Mar 2025 (Tue) | 102.245 | 104.15 | 101.375 | 102.625 | 133,597 |
| 10th Mar 2025 (Mon) | 105.925 | 109.00 | 102.30 | 102.30 | 175,079 |
| 7th Mar 2025 (Fri) | 106.725 | 110.125 | 106.00 | 106.675 | 93,473 |
| 6th Mar 2025 (Thu) | 106.00 | 109.975 | 105.40 | 109.975 | 175,212 |
| 5th Mar 2025 (Wed) | 98.96 | 105.40 | 98.20 | 104.325 | 59,303 |
| 4th Mar 2025 (Tue) | 96.77 | 98.24 | 95.73 | 96.16 | 108,578 |
| 3rd Mar 2025 (Mon) | 96.00 | 98.30 | 95.85 | 97.09 | 277,692 |
| 28th Feb 2025 (Fri) | 96.29 | 98.385 | 95.81 | 96.06 | 116,486 |
| 27th Feb 2025 (Thu) | 95.01 | 97.47 | 94.68 | 96.54 | 52,851 |
| 26th Feb 2025 (Wed) | 91.01 | 92.66 | 90.68 | 91.17 | 114,228 |
| 25th Feb 2025 (Tue) | 90.48 | 92.20 | 90.08 | 90.77 | 75,598 |
| 24th Feb 2025 (Mon) | 90.37 | 92.10 | 90.37 | 91.03 | 131,492 |
| 21st Feb 2025 (Fri) | 90.82 | 92.50 | 89.62 | 90.07 | 20,217 |
| 20th Feb 2025 (Thu) | 90.10 | 92.02 | 89.91 | 90.14 | 14,098 |
| 19th Feb 2025 (Wed) | 91.36 | 92.91 | 90.09 | 90.09 | 156,055 |
| 18th Feb 2025 (Tue) | 91.05 | 92.84 | 90.36 | 91.11 | 99,444 |
| 17th Feb 2025 (Mon) | 90.48 | 92.17 | 90.00 | 90.96 | 18,062 |
| 14th Feb 2025 (Fri) | 90.18 | 91.52 | 89.23 | 90.43 | 21,326 |
| 13th Feb 2025 (Thu) | 89.38 | 91.19 | 89.38 | 89.66 | 67,329 |
| 12th Feb 2025 (Wed) | 89.01 | 90.75 | 88.45 | 88.68 | 19,624 |
| 11th Feb 2025 (Tue) | 89.22 | 90.92 | 88.77 | 88.77 | 471,417 |
| 10th Feb 2025 (Mon) | 90.25 | 92.06 | 88.32 | 89.01 | 95,438 |
| 7th Feb 2025 (Fri) | 89.49 | 91.10 | 89.17 | 90.09 | 37,443 |
| 6th Feb 2025 (Thu) | 87.51 | 89.27 | 87.36 | 88.48 | 29,013 |