| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 122.00 | 124.40 | 121.875 | 121.70 | 1 |
| 17th Dec 2025 (Wed) | 122.525 | 124.275 | 121.375 | 121.70 | 107,510 |
| 16th Dec 2025 (Tue) | 121.675 | 124.125 | 121.10 | 122.525 | 83,670 |
| 15th Dec 2025 (Mon) | 121.45 | 123.875 | 121.45 | 121.875 | 14,262 |
| 12th Dec 2025 (Fri) | 122.20 | 124.70 | 121.325 | 121.325 | 101,295 |
| 11th Dec 2025 (Thu) | 119.30 | 122.075 | 119.30 | 121.375 | 97,682 |
| 10th Dec 2025 (Wed) | 121.00 | 123.125 | 119.20 | 119.40 | 56,884 |
| 9th Dec 2025 (Tue) | 120.25 | 122.75 | 120.10 | 120.825 | 17,149 |
| 8th Dec 2025 (Mon) | 119.10 | 121.85 | 119.10 | 120.50 | 186,998 |
| 5th Dec 2025 (Fri) | 119.45 | 121.775 | 119.125 | 119.90 | 50,941 |
| 4th Dec 2025 (Thu) | 119.625 | 122.05 | 118.525 | 119.075 | 22,847 |
| 3rd Dec 2025 (Wed) | 121.40 | 123.825 | 119.40 | 119.40 | 11,239 |
| 2nd Dec 2025 (Tue) | 120.00 | 122.85 | 120.00 | 121.60 | 168,852 |
| 1st Dec 2025 (Mon) | 119.00 | 121.05 | 118.15 | 119.875 | 6,924 |
| 28th Nov 2025 (Fri) | 119.30 | 121.775 | 118.725 | 119.275 | 17,294 |
| 27th Nov 2025 (Thu) | 117.40 | 119.75 | 117.40 | 118.975 | 15,489 |
| 26th Nov 2025 (Wed) | 117.05 | 119.375 | 115.375 | 117.325 | 155,289 |
| 25th Nov 2025 (Tue) | 114.25 | 117.10 | 113.75 | 116.825 | 11,673 |
| 24th Nov 2025 (Mon) | 113.35 | 115.30 | 112.975 | 114.80 | 16,783 |
| 21st Nov 2025 (Fri) | 111.875 | 114.00 | 111.05 | 112.825 | 129,891 |
| 20th Nov 2025 (Thu) | 113.40 | 115.725 | 110.725 | 112.10 | 82,523 |
| 19th Nov 2025 (Wed) | 110.675 | 113.225 | 109.825 | 112.90 | 81,774 |
| 18th Nov 2025 (Tue) | 111.00 | 113.15 | 110.20 | 110.975 | 58,662 |
| 17th Nov 2025 (Mon) | 111.825 | 114.15 | 111.125 | 111.425 | 12,121 |
| 14th Nov 2025 (Fri) | 113.575 | 114.30 | 110.175 | 111.675 | 175,928 |
| 13th Nov 2025 (Thu) | 111.10 | 113.25 | 111.025 | 112.40 | 9,241 |
| 12th Nov 2025 (Wed) | 109.725 | 111.95 | 109.55 | 110.975 | 30,737 |
| 11th Nov 2025 (Tue) | 108.525 | 111.325 | 108.50 | 109.175 | 155,860 |
| 10th Nov 2025 (Mon) | 108.925 | 111.10 | 108.30 | 108.80 | 272,628 |
| 7th Nov 2025 (Fri) | 108.35 | 110.625 | 107.275 | 107.875 | 22,316 |
| 6th Nov 2025 (Thu) | 108.675 | 110.65 | 108.15 | 108.175 | 14,728 |
| 5th Nov 2025 (Wed) | 107.675 | 109.75 | 107.675 | 108.55 | 11,848 |
| 4th Nov 2025 (Tue) | 107.575 | 108.575 | 106.025 | 107.475 | 10,512 |
| 3rd Nov 2025 (Mon) | 107.15 | 109.05 | 106.65 | 107.575 | 11,366 |
| 31st Oct 2025 (Fri) | 106.30 | 108.325 | 106.20 | 106.80 | 10,585 |
| 30th Oct 2025 (Thu) | 106.675 | 108.825 | 106.45 | 106.475 | 109,653 |
| 29th Oct 2025 (Wed) | 107.40 | 109.625 | 106.80 | 106.80 | 57,126 |
| 28th Oct 2025 (Tue) | 108.725 | 110.90 | 107.00 | 107.825 | 58,865 |
| 27th Oct 2025 (Mon) | 110.30 | 112.625 | 108.575 | 109.45 | 54,789 |
| 24th Oct 2025 (Fri) | 112.675 | 114.80 | 108.075 | 110.325 | 405,756 |
| 23rd Oct 2025 (Thu) | 111.525 | 114.125 | 111.25 | 112.60 | 77,622 |
| 22nd Oct 2025 (Wed) | 111.10 | 113.475 | 111.075 | 111.95 | 16,010 |
| 21st Oct 2025 (Tue) | 112.30 | 114.725 | 109.975 | 110.525 | 27,766 |
| 20th Oct 2025 (Mon) | 112.35 | 115.25 | 111.40 | 112.575 | 225,817 |