| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 121.875 | 124.475 | 120.20 | 120.20 | 27,436 |
| 5th Jun 2025 (Thu) | 121.925 | 123.525 | 121.10 | 122.375 | 20,978 |
| 4th Jun 2025 (Wed) | 123.00 | 125.675 | 121.35 | 121.375 | 80,672 |
| 3rd Jun 2025 (Tue) | 123.20 | 125.475 | 121.875 | 122.50 | 53,792 |
| 2nd Jun 2025 (Mon) | 120.575 | 123.55 | 120.575 | 122.20 | 1,121,471 |
| 30th May 2025 (Fri) | 122.675 | 125.20 | 120.95 | 120.95 | 161,482 |
| 29th May 2025 (Thu) | 123.00 | 125.35 | 121.95 | 122.275 | 6,035 |
| 28th May 2025 (Wed) | 122.25 | 124.725 | 121.70 | 122.00 | 251,441 |
| 27th May 2025 (Tue) | 124.00 | 126.55 | 123.225 | 123.225 | 878,997 |
| 26th May 2025 (Mon) | 124.82229 | 124.82229 | 124.82229 | 124.82229 | 13,993 |
| 23rd May 2025 (Fri) | 124.675 | 127.175 | 120.875 | 124.15 | 49,676 |
| 22nd May 2025 (Thu) | 123.40 | 125.775 | 123.25 | 124.075 | 32,320 |
| 21st May 2025 (Wed) | 123.45 | 124.90 | 122.30 | 123.50 | 14,219 |
| 20th May 2025 (Tue) | 126.05 | 128.70 | 126.05 | 127.50 | 251,467 |
| 19th May 2025 (Mon) | 125.25 | 128.375 | 125.10 | 125.775 | 22,428 |
| 16th May 2025 (Fri) | 125.40 | 127.95 | 124.875 | 125.60 | 21,978 |
| 15th May 2025 (Thu) | 123.525 | 125.925 | 122.875 | 124.875 | 509,450 |
| 14th May 2025 (Wed) | 121.525 | 123.85 | 121.125 | 123.50 | 857,314 |
| 13th May 2025 (Tue) | 121.10 | 123.875 | 120.925 | 121.625 | 803,672 |
| 12th May 2025 (Mon) | 123.25 | 126.35 | 121.175 | 121.175 | 425,295 |
| 9th May 2025 (Fri) | 123.925 | 126.275 | 123.475 | 123.825 | 490,248 |
| 8th May 2025 (Thu) | 122.725 | 125.325 | 122.60 | 123.275 | 264,806 |
| 7th May 2025 (Wed) | 122.825 | 125.325 | 121.80 | 122.50 | 1,295,732 |
| 6th May 2025 (Tue) | 123.45 | 125.25 | 120.625 | 122.225 | 43,978 |
| 5th May 2025 (Mon) | 123.05 | 123.05 | 123.05 | 123.05 | 3,552 |
| 2nd May 2025 (Fri) | 120.00 | 123.125 | 120.00 | 122.75 | 21,204 |
| 1st May 2025 (Thu) | 119.225 | 119.225 | 119.225 | 119.225 | 0 |
| 30th Apr 2025 (Wed) | 119.15 | 121.55 | 118.10 | 119.225 | 47,350 |
| 29th Apr 2025 (Tue) | 117.25 | 119.65 | 117.25 | 118.85 | 111,442 |
| 28th Apr 2025 (Mon) | 115.30 | 118.35 | 115.30 | 117.50 | 76,841 |
| 25th Apr 2025 (Fri) | 114.725 | 116.825 | 113.85 | 115.325 | 57,244 |
| 24th Apr 2025 (Thu) | 113.25 | 115.525 | 112.70 | 113.90 | 332,617 |
| 23rd Apr 2025 (Wed) | 113.00 | 116.15 | 111.55 | 114.15 | 1,060,385 |
| 22nd Apr 2025 (Tue) | 115.00 | 116.05 | 111.975 | 113.875 | 891,968 |
| 21st Apr 2025 (Mon) | 113.675 | 113.675 | 113.675 | 113.675 | 0 |
| 18th Apr 2025 (Fri) | 113.675 | 113.675 | 113.675 | 113.675 | 0 |
| 17th Apr 2025 (Thu) | 112.925 | 114.975 | 112.50 | 113.675 | 74,444 |
| 16th Apr 2025 (Wed) | 112.10 | 113.975 | 111.575 | 113.15 | 116,338 |
| 15th Apr 2025 (Tue) | 108.00 | 112.125 | 108.00 | 112.125 | 215,426 |
| 14th Apr 2025 (Mon) | 107.825 | 109.525 | 106.10 | 108.425 | 386,274 |
| 11th Apr 2025 (Fri) | 105.775 | 107.675 | 103.60 | 104.20 | 18,167 |
| 10th Apr 2025 (Thu) | 110.40 | 111.90 | 104.225 | 105.05 | 219,861 |
| 9th Apr 2025 (Wed) | 103.15 | 103.525 | 100.525 | 100.67 | 18,021 |
| 8th Apr 2025 (Tue) | 103.485 | 105.05 | 101.55 | 103.575 | 51,728 |