| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 111.575 | 113.85 | 111.50 | 111.50 | 94,934 |
| 18th Sep 2025 (Thu) | 110.725 | 112.75 | 110.25 | 110.525 | 26,839 |
| 17th Sep 2025 (Wed) | 110.675 | 113.25 | 109.80 | 109.825 | 45,454 |
| 16th Sep 2025 (Tue) | 112.525 | 114.775 | 110.55 | 110.55 | 38,217 |
| 15th Sep 2025 (Mon) | 111.525 | 114.40 | 111.325 | 112.575 | 17,872 |
| 12th Sep 2025 (Fri) | 112.00 | 114.275 | 111.30 | 111.575 | 45,610 |
| 11th Sep 2025 (Thu) | 111.05 | 113.35 | 110.625 | 112.325 | 27,791 |
| 10th Sep 2025 (Wed) | 109.825 | 111.70 | 109.25 | 110.875 | 224,238 |
| 9th Sep 2025 (Tue) | 109.875 | 111.95 | 109.10 | 109.375 | 218,610 |
| 8th Sep 2025 (Mon) | 107.925 | 110.325 | 107.925 | 109.925 | 20,352 |
| 5th Sep 2025 (Fri) | 108.775 | 110.825 | 107.375 | 107.875 | 26,462 |
| 4th Sep 2025 (Thu) | 104.435 | 108.725 | 104.435 | 108.45 | 45,505 |
| 3rd Sep 2025 (Wed) | 104.49 | 106.675 | 104.30 | 104.90 | 75,086 |
| 2nd Sep 2025 (Tue) | 106.00 | 108.10 | 104.40 | 105.00 | 49,494 |
| 1st Sep 2025 (Mon) | 107.40 | 109.55 | 105.575 | 105.925 | 247,159 |
| 29th Aug 2025 (Fri) | 107.25 | 109.40 | 104.875 | 107.975 | 27,662 |
| 28th Aug 2025 (Thu) | 107.625 | 109.60 | 105.10 | 107.85 | 186,618 |
| 27th Aug 2025 (Wed) | 111.575 | 113.10 | 109.025 | 109.975 | 73,122 |
| 26th Aug 2025 (Tue) | 114.35 | 115.05 | 109.825 | 110.375 | 76,273 |
| 25th Aug 2025 (Mon) | 125.725 | 125.725 | 125.725 | 125.725 | 0 |
| 22nd Aug 2025 (Fri) | 126.00 | 128.475 | 125.425 | 125.725 | 4,541 |
| 21st Aug 2025 (Thu) | 125.525 | 127.775 | 125.25 | 125.425 | 139,471 |
| 20th Aug 2025 (Wed) | 124.875 | 128.125 | 124.875 | 125.575 | 26,967 |
| 19th Aug 2025 (Tue) | 125.775 | 128.15 | 125.575 | 125.90 | 47,713 |
| 18th Aug 2025 (Mon) | 126.40 | 129.10 | 125.50 | 125.525 | 32,206 |
| 15th Aug 2025 (Fri) | 125.825 | 128.325 | 125.825 | 126.00 | 53,366 |
| 14th Aug 2025 (Thu) | 124.575 | 127.025 | 124.35 | 124.775 | 14,382 |
| 13th Aug 2025 (Wed) | 123.30 | 126.225 | 123.30 | 123.725 | 140,321 |
| 12th Aug 2025 (Tue) | 122.525 | 124.975 | 121.975 | 122.575 | 18,486 |
| 11th Aug 2025 (Mon) | 121.10 | 123.90 | 120.225 | 121.875 | 7,884 |
| 8th Aug 2025 (Fri) | 120.45 | 122.825 | 119.80 | 121.125 | 98,460 |
| 7th Aug 2025 (Thu) | 118.825 | 121.30 | 118.825 | 120.325 | 33,280 |
| 6th Aug 2025 (Wed) | 118.20 | 120.70 | 118.20 | 118.70 | 22,626 |
| 5th Aug 2025 (Tue) | 118.00 | 120.40 | 117.325 | 117.325 | 117,640 |
| 4th Aug 2025 (Mon) | 116.45 | 119.25 | 116.45 | 117.025 | 19,827 |
| 1st Aug 2025 (Fri) | 116.875 | 119.35 | 115.10 | 115.40 | 82,369 |
| 31st Jul 2025 (Thu) | 118.525 | 120.725 | 116.95 | 116.95 | 31,861 |
| 30th Jul 2025 (Wed) | 118.30 | 120.65 | 117.875 | 118.125 | 18,649 |
| 29th Jul 2025 (Tue) | 116.10 | 118.775 | 116.10 | 118.00 | 7,800 |
| 28th Jul 2025 (Mon) | 118.25 | 120.65 | 116.05 | 116.05 | 69,550 |
| 25th Jul 2025 (Fri) | 116.525 | 118.95 | 115.775 | 116.925 | 44,196 |
| 24th Jul 2025 (Thu) | 117.575 | 120.425 | 116.475 | 117.025 | 14,568 |
| 23rd Jul 2025 (Wed) | 116.30 | 118.75 | 115.50 | 117.075 | 16,861 |
| 22nd Jul 2025 (Tue) | 116.525 | 118.975 | 115.05 | 115.875 | 18,002 |