| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 889,564 | €0.146 | SI Trade |
10:23:07 - 21-Jul-25 |
| Unknown* | 3,250 | €0.1467 | SI Trade |
10:19:41 - 21-Jul-25 |
| Unknown* | 485 | €0.1474 | SI Trade |
10:14:55 - 21-Jul-25 |
| Unknown* | 2,500 | €0.1478 | SI Trade |
09:34:39 - 21-Jul-25 |
| Unknown* | 71,100 | €0.1475 | SI Trade |
09:17:16 - 21-Jul-25 |
| Unknown* | 10 | €0.148 | SI Trade |
08:57:43 - 21-Jul-25 |
| Unknown* | 5,791 | €0.148 | SI Trade |
08:37:23 - 21-Jul-25 |
| Unknown* | 481 | €0.1483 | SI Trade |
08:22:30 - 21-Jul-25 |
| Unknown* | 3,500 | €0.1485 | SI Trade |
08:07:24 - 21-Jul-25 |
| Unknown* | 1,000 | €0.1488 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 50 | €0.1488 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 15 | €0.1488 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 6 | €0.1464 | SI Trade |
16:01:24 - 18-Jul-25 |
| Unknown* | 100 | €0.1472 | SI Trade |
15:36:29 - 18-Jul-25 |
| Unknown* | 25 | €0.1474 | SI Trade |
15:34:46 - 18-Jul-25 |
| Unknown* | 15 | €0.1472 | SI Trade |
15:32:49 - 18-Jul-25 |
| Unknown* | 10 | €0.147 | SI Trade |
15:31:54 - 18-Jul-25 |
| Unknown* | 1,000 | €0.147 | SI Trade |
14:27:55 - 18-Jul-25 |
| Unknown* | 500 | €0.1466 | SI Trade |
14:03:10 - 18-Jul-25 |
| Unknown* | 69 | €0.1458 | SI Trade |
13:32:08 - 18-Jul-25 |
| Unknown* | 689 | €0.145 | SI Trade |
11:50:59 - 18-Jul-25 |
| Unknown* | 683 | €0.146 | SI Trade |
10:35:37 - 18-Jul-25 |
| Unknown* | 1,000 | €0.146 | SI Trade |
09:42:35 - 18-Jul-25 |
| Unknown* | 410 | €0.1456 | SI Trade |
08:49:42 - 18-Jul-25 |
| Unknown* | 1,069 | €0.145 | SI Trade |
08:18:51 - 18-Jul-25 |
| Unknown* | 25 | €0.1462 | SI Trade |
08:04:00 - 18-Jul-25 |
| Unknown* | 538 | €0.145 | SI Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 1,000 | €0.1448 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 2,220 | €0.145 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 24 | €0.1448 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 25 | €0.145 | SI Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 13 | €0.1432 | SI Trade |
15:55:00 - 17-Jul-25 |
| Unknown* | 55,000 | €0.143 | SI Trade |
15:07:35 - 17-Jul-25 |
| Unknown* | 283 | €0.143 | SI Trade |
13:54:46 - 17-Jul-25 |
| Unknown* | 25,000 | €0.143 | SI Trade |
13:41:32 - 17-Jul-25 |
| Unknown* | 243 | €0.1416 | SI Trade |
11:10:55 - 17-Jul-25 |
| Unknown* | 71,428 | €0.1422 | SI Trade |
09:30:26 - 17-Jul-25 |
| Unknown* | 1,000 | €0.139 | SI Trade |
15:37:54 - 16-Jul-25 |
| Unknown* | 25 | €0.1398 | SI Trade |
15:23:49 - 16-Jul-25 |
| Unknown* | 31 | €0.1394 | SI Trade |
14:31:20 - 16-Jul-25 |
| Unknown* | 1,000 | €0.1388 | SI Trade |
12:36:34 - 16-Jul-25 |
| Unknown* | 200 | €0.1392 | SI Trade |
12:17:56 - 16-Jul-25 |
| Unknown* | 2,000 | €0.14 | SI Trade |
11:58:12 - 16-Jul-25 |
| Unknown* | 2,450 | €0.1402 | SI Trade |
11:55:15 - 16-Jul-25 |
| Unknown* | 100 | €0.1407 | SI Trade |
11:43:47 - 16-Jul-25 |
| Unknown* | 191 | €0.1412 | SI Trade |
11:16:33 - 16-Jul-25 |
| Unknown* | 432 | €0.141 | SI Trade |
10:55:39 - 16-Jul-25 |
| Unknown* | 1,288 | €0.1422 | SI Trade |
09:35:13 - 16-Jul-25 |
| Unknown* | 14,200 | €0.1419 | SI Trade |
08:46:42 - 16-Jul-25 |
| Unknown* | 1,100 | €0.1426 | SI Trade |
08:41:30 - 16-Jul-25 |
| Unknown* | 6,561 | €0.1426 | SI Trade |
08:31:18 - 16-Jul-25 |
| Unknown* | 7,600 | €0.1427 | SI Trade |
08:23:50 - 16-Jul-25 |
| Unknown* | 161 | €0.144 | SI Trade |
08:14:16 - 16-Jul-25 |
| Unknown* | 300 | €0.144 | SI Trade |
08:13:53 - 16-Jul-25 |
| Unknown* | 5,481 | €0.144 | SI Trade |
08:11:25 - 16-Jul-25 |
| Unknown* | 990 | €0.1434 | SI Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 32 | €0.1434 | SI Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 3,772 | €0.1434 | SI Trade |
16:29:25 - 15-Jul-25 |
| Unknown* | 4,227 | €0.1434 | SI Trade |
16:28:59 - 15-Jul-25 |
| Unknown* | 32 | €0.1442 | SI Trade |
16:09:28 - 15-Jul-25 |
| Unknown* | 500 | €0.1474 | SI Trade |
14:54:09 - 15-Jul-25 |
| Unknown* | 340 | €0.1474 | SI Trade |
14:51:03 - 15-Jul-25 |
| Unknown* | 31 | €0.1472 | SI Trade |
14:26:18 - 15-Jul-25 |
| Unknown* | 77 | €0.1466 | SI Trade |
14:22:48 - 15-Jul-25 |
| Unknown* | 15,953 | €0.1478 | SI Trade |
14:07:10 - 15-Jul-25 |
| Unknown* | 21,167 | €0.1474 | SI Trade |
13:58:20 - 15-Jul-25 |
| Unknown* | 18,000 | €0.1475 | SI Trade |
13:18:19 - 15-Jul-25 |
| Unknown* | 5,787 | €0.1478 | SI Trade |
13:09:02 - 15-Jul-25 |
| Unknown* | 35,000 | €0.1475 | SI Trade |
13:05:39 - 15-Jul-25 |
| Unknown* | 3,000 | €0.1473 | SI Trade |
12:50:41 - 15-Jul-25 |
| Unknown* | 500,000 | €0.1435 | Negotiated Trade |
12:34:18 - 15-Jul-25 |
| Unknown* | 500,000 | €0.1435 | Negotiated Trade |
12:33:33 - 15-Jul-25 |
| Unknown* | 18,488 | €0.1486 | SI Trade |
12:27:07 - 15-Jul-25 |
| Unknown* | 1,200 | €0.148 | SI Trade |
12:27:04 - 15-Jul-25 |
| Unknown* | 1,000 | €0.148 | SI Trade |
12:27:04 - 15-Jul-25 |
| Unknown* | 100,000 | €0.147 | SI Trade |
12:21:46 - 15-Jul-25 |
| Unknown* | 535 | €0.1467 | SI Trade |
12:21:08 - 15-Jul-25 |
| Unknown* | 98,000 | €0.1467 | SI Trade |
12:20:18 - 15-Jul-25 |
| Unknown* | 60 | €0.147 | SI Trade |
12:19:46 - 15-Jul-25 |
| Unknown* | 32,000 | €0.1464 | SI Trade |
12:17:44 - 15-Jul-25 |
| Unknown* | 32,000 | €0.1464 | SI Trade |
12:16:55 - 15-Jul-25 |
| Unknown* | 182 | €0.1464 | SI Trade |
12:12:12 - 15-Jul-25 |
| Unknown* | 10,218 | €0.1458 | SI Trade |
11:45:39 - 15-Jul-25 |
| Unknown* | 15,597 | €0.1468 | SI Trade |
11:15:57 - 15-Jul-25 |
| Unknown* | 15,539 | €0.147 | SI Trade |
10:54:34 - 15-Jul-25 |
| Unknown* | 2,000 | €0.1463 | SI Trade |
10:20:04 - 15-Jul-25 |
| Unknown* | 10,246 | €0.1463 | SI Trade |
10:19:23 - 15-Jul-25 |
| Unknown* | 3,000 | €0.1469 | SI Trade |
09:57:33 - 15-Jul-25 |
| Unknown* | 17,596 | €0.1474 | SI Trade |
09:56:15 - 15-Jul-25 |
| Unknown* | 15,932 | €0.1472 | SI Trade |
09:54:37 - 15-Jul-25 |
| Unknown* | 208 | €0.1438 | SI Trade |
09:11:37 - 15-Jul-25 |
| Unknown* | 22,632 | €0.1438 | SI Trade |
09:10:21 - 15-Jul-25 |
| Unknown* | 1,000 | €0.146 | SI Trade |
08:52:22 - 15-Jul-25 |
| Unknown* | 719 | €0.1452 | SI Trade |
08:46:23 - 15-Jul-25 |
| Unknown* | 5,000 | €0.1449 | SI Trade |
08:39:55 - 15-Jul-25 |
| Unknown* | 6,100 | €0.1431 | SI Trade |
08:30:20 - 15-Jul-25 |
| Unknown* | 1,000 | €0.1444 | SI Trade |
08:23:35 - 15-Jul-25 |
| Unknown* | 208 | €0.1436 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 69 | €0.1436 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 25 | €0.1436 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 64 | €0.141 | SI Trade |
16:09:14 - 14-Jul-25 |
| Unknown* | 44 | €0.1414 | SI Trade |
15:26:13 - 14-Jul-25 |
| Unknown* | 35,842 | €0.1392 | SI Trade |
14:24:24 - 14-Jul-25 |
| Unknown* | 241 | €0.139 | SI Trade |
14:21:50 - 14-Jul-25 |
| Unknown* | 25,000 | €0.1394 | SI Trade |
14:14:03 - 14-Jul-25 |
| Unknown* | 29 | €0.1392 | SI Trade |
13:19:52 - 14-Jul-25 |
| Unknown* | 37,318 | €0.14 | SI Trade |
12:27:50 - 14-Jul-25 |
| Unknown* | 37,318 | €0.14 | SI Trade |
12:27:50 - 14-Jul-25 |
| Unknown* | 135 | €0.14 | SI Trade |
12:21:27 - 14-Jul-25 |
| Unknown* | 10,000 | €0.1402 | SI Trade |
12:07:24 - 14-Jul-25 |
| Unknown* | 150,000 | €0.1402 | SI Trade |
12:06:59 - 14-Jul-25 |
| Unknown* | 50 | €0.1412 | SI Trade |
11:44:47 - 14-Jul-25 |
| Unknown* | 50 | €0.1418 | SI Trade |
11:40:23 - 14-Jul-25 |
| Unknown* | 35 | €0.1412 | SI Trade |
11:38:40 - 14-Jul-25 |
| Unknown* | 307,823 | €0.1416 | SI Trade |
11:34:18 - 14-Jul-25 |
| Unknown* | 50 | €0.1418 | SI Trade |
11:28:40 - 14-Jul-25 |
| Unknown* | 50 | €0.1412 | SI Trade |
11:27:18 - 14-Jul-25 |
| Unknown* | 1,000,000 | €0.141 | SI Trade |
11:23:23 - 14-Jul-25 |
| Unknown* | 4,600 | €0.1376 | SI Trade |
09:59:11 - 14-Jul-25 |
| Unknown* | 3,399 | €0.1374 | SI Trade |
09:58:01 - 14-Jul-25 |
| Unknown* | 3,785 | €0.1368 | SI Trade |
09:24:02 - 14-Jul-25 |
| Unknown* | 15 | €0.137 | SI Trade |
09:09:55 - 14-Jul-25 |
| Unknown* | 100 | €0.1356 | SI Trade |
08:21:24 - 14-Jul-25 |
| Unknown* | 6,000 | €0.136 | SI Trade |
08:18:19 - 14-Jul-25 |
| Unknown* | 146 | €0.1362 | SI Trade |
08:00:00 - 14-Jul-25 |
| Unknown* | 146 | €0.1362 | SI Trade |
08:00:00 - 14-Jul-25 |
| Unknown* | 245,000 | €0.13733 | Negotiated Trade |
16:49:57 - 11-Jul-25 |
| Unknown* | 245,000 | €0.13733 | Negotiated Trade |
16:49:28 - 11-Jul-25 |
| Unknown* | 122,338 | €0.1359 | SI Trade |
16:22:10 - 11-Jul-25 |
| Unknown* | 15 | €0.1358 | SI Trade |
14:34:27 - 11-Jul-25 |
| Unknown* | 200 | €0.1377 | SI Trade |
10:37:02 - 11-Jul-25 |
| Unknown* | 9,233 | €0.1376 | SI Trade |
10:30:38 - 11-Jul-25 |
| Unknown* | 5,283 | €0.1372 | SI Trade |
08:22:39 - 11-Jul-25 |
| Unknown* | 15,000 | €0.1371 | SI Trade |
16:03:02 - 10-Jul-25 |
| Unknown* | 828 | €0.1371 | SI Trade |
16:03:02 - 10-Jul-25 |
| Unknown* | 300 | €0.1372 | SI Trade |
14:52:04 - 10-Jul-25 |
| Unknown* | 192 | €0.1374 | SI Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 151 | €0.1376 | SI Trade |
12:16:50 - 10-Jul-25 |
| Unknown* | 6,295 | €0.1374 | SI Trade |
11:30:36 - 10-Jul-25 |
| Unknown* | 2,536 | €0.1378 | SI Trade |
10:38:09 - 10-Jul-25 |
| Unknown* | 1,393 | €0.1378 | SI Trade |
10:36:46 - 10-Jul-25 |
| Unknown* | 783 | €0.1378 | SI Trade |
10:35:47 - 10-Jul-25 |
| Unknown* | 5,600 | €0.138 | SI Trade |
08:31:21 - 10-Jul-25 |
| Unknown* | 5,298 | €0.137 | SI Trade |
08:20:14 - 10-Jul-25 |
| Unknown* | 15 | €0.1362 | SI Trade |
08:06:03 - 10-Jul-25 |
| Unknown* | 84,717 | €0.1364 | SI Trade Negotiated Trade |
16:48:02 - 09-Jul-25 |
| Unknown* | 557,756 | €0.1364 | SI Trade Negotiated Trade |
16:48:02 - 09-Jul-25 |
| Unknown* | 274 | €0.1362 | SI Trade |
16:29:29 - 09-Jul-25 |
| Unknown* | 1,100,000 | €0.1372 | Negotiated Trade |
16:27:32 - 09-Jul-25 |
| Unknown* | 1,100,000 | €0.1372 | Negotiated Trade |
16:27:04 - 09-Jul-25 |
| Unknown* | 50 | €0.1366 | SI Trade |
15:34:27 - 09-Jul-25 |
| Unknown* | 28,967 | €0.1367 | SI Trade |
15:34:05 - 09-Jul-25 |
| Unknown* | 557,756 | €0.1376 | SI Trade |
15:04:18 - 09-Jul-25 |
| Unknown* | 500 | €0.1376 | SI Trade |
14:53:59 - 09-Jul-25 |
| Unknown* | 32 | €0.1376 | SI Trade |
14:34:38 - 09-Jul-25 |
| Unknown* | 12,106 | €0.1374 | SI Trade |
14:24:06 - 09-Jul-25 |
| Unknown* | 17,358 | €0.1374 | SI Trade |
14:17:07 - 09-Jul-25 |
| Unknown* | 17,365 | €0.1374 | SI Trade |
14:11:58 - 09-Jul-25 |
| Unknown* | 17,384 | €0.1374 | SI Trade |
14:06:59 - 09-Jul-25 |
| Unknown* | 20,504 | €0.1376 | SI Trade |
14:00:35 - 09-Jul-25 |
| Unknown* | 16 | €0.1378 | SI Trade |
13:25:28 - 09-Jul-25 |
| Unknown* | 100 | €0.1378 | SI Trade |
12:43:54 - 09-Jul-25 |
| Unknown* | 427 | €0.1376 | SI Trade |
12:16:47 - 09-Jul-25 |
| Unknown* | 8 | €0.1378 | SI Trade |
12:10:33 - 09-Jul-25 |
| Unknown* | 1,500 | €0.1376 | SI Trade |
11:43:58 - 09-Jul-25 |
| Unknown* | 10,000 | €0.1377 | SI Trade |
11:37:53 - 09-Jul-25 |
| Unknown* | 3,623 | €0.138 | SI Trade |
11:32:31 - 09-Jul-25 |
| Unknown* | 9,000 | €0.138 | SI Trade |
11:27:31 - 09-Jul-25 |
| Unknown* | 90,555 | €0.138 | SI Trade |
10:08:13 - 09-Jul-25 |
| Unknown* | 682 | €0.1372 | SI Trade |
09:45:32 - 09-Jul-25 |
| Unknown* | 8 | €0.1378 | SI Trade |
09:27:17 - 09-Jul-25 |
| Unknown* | 5,505 | €0.138 | SI Trade |
08:40:35 - 09-Jul-25 |
| Unknown* | 32 | €0.1382 | SI Trade |
08:00:01 - 09-Jul-25 |
| Unknown* | 100 | €0.1382 | SI Trade |
08:00:01 - 09-Jul-25 |
| Unknown* | 16 | €0.1382 | SI Trade |
08:00:01 - 09-Jul-25 |
| Unknown* | 92 | €0.1382 | SI Trade |
08:00:01 - 09-Jul-25 |
| Unknown* | 500,000 | €0.1359 | Negotiated Trade |
16:20:38 - 08-Jul-25 |
| Unknown* | 500,000 | €0.1359 | Negotiated Trade |
16:19:38 - 08-Jul-25 |
| Unknown* | 50 | €0.1378 | SI Trade |
16:14:50 - 08-Jul-25 |
| Unknown* | 100 | €0.1378 | SI Trade |
16:08:40 - 08-Jul-25 |
| Unknown* | 241 | €0.137 | SI Trade |
14:34:17 - 08-Jul-25 |
| Unknown* | 87 | €0.1368 | SI Trade |
13:12:08 - 08-Jul-25 |
| Unknown* | 760 | €0.1362 | SI Trade |
13:04:11 - 08-Jul-25 |
| Unknown* | 6,266 | €0.1367 | SI Trade |
12:18:13 - 08-Jul-25 |
| Unknown* | 50,000 | €0.1368 | SI Trade |
12:06:52 - 08-Jul-25 |
| Unknown* | 50,000 | €0.1368 | SI Trade |
12:06:09 - 08-Jul-25 |
| Unknown* | 5,000 | €0.1359 | SI Trade |
11:42:52 - 08-Jul-25 |
| Unknown* | 5,000 | €0.1359 | SI Trade |
11:42:51 - 08-Jul-25 |
| Unknown* | 5,000 | €0.1359 | SI Trade |
11:42:50 - 08-Jul-25 |
| Unknown* | 5,000 | €0.1359 | SI Trade |
11:42:49 - 08-Jul-25 |
| Unknown* | 5,000 | €0.1359 | SI Trade |
11:42:48 - 08-Jul-25 |
| Unknown* | 5,000 | €0.1359 | SI Trade |
11:42:47 - 08-Jul-25 |
| Unknown* | 5,000 | €0.1359 | SI Trade |
11:42:46 - 08-Jul-25 |
| Unknown* | 5,000 | €0.1359 | SI Trade |
11:42:45 - 08-Jul-25 |
| Unknown* | 5,000 | €0.1359 | SI Trade |
11:42:44 - 08-Jul-25 |
| Unknown* | 5,000 | €0.1359 | SI Trade |
11:42:43 - 08-Jul-25 |
| Unknown* | 5,000 | €0.1359 | SI Trade |
11:42:42 - 08-Jul-25 |
| Unknown* | 5,000 | €0.1358 | SI Trade |
11:42:41 - 08-Jul-25 |
| Unknown* | 5,000 | €0.1358 | SI Trade |
11:42:40 - 08-Jul-25 |
| Unknown* | 5,000 | €0.1358 | SI Trade |
11:42:39 - 08-Jul-25 |