| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 787,807 | €0.145 | SI Trade |
11:51:38 - 06-Jun-25 |
| Unknown* | 4,915 | €0.1414 | SI Trade |
11:49:48 - 06-Jun-25 |
| Unknown* | 15,000 | €0.1422 | SI Trade |
11:19:59 - 06-Jun-25 |
| Unknown* | 104 | €0.1426 | SI Trade |
11:06:59 - 06-Jun-25 |
| Unknown* | 4,510 | €0.1425 | SI Trade |
10:05:11 - 06-Jun-25 |
| Unknown* | 134 | €0.1427 | SI Trade |
09:50:18 - 06-Jun-25 |
| Unknown* | 3,168 | €0.1428 | SI Trade |
09:36:04 - 06-Jun-25 |
| Unknown* | 4,539 | €0.1422 | SI Trade |
09:05:47 - 06-Jun-25 |
| Unknown* | 4,539 | €0.1422 | SI Trade |
09:05:47 - 06-Jun-25 |
| Unknown* | 26 | €0.1422 | SI Trade |
09:05:29 - 06-Jun-25 |
| Unknown* | 2,940 | €0.1433 | SI Trade |
08:47:57 - 06-Jun-25 |
| Unknown* | 385 | €0.1433 | SI Trade |
08:47:57 - 06-Jun-25 |
| Unknown* | 11 | €0.1446 | SI Trade |
08:10:36 - 06-Jun-25 |
| Unknown* | 6 | €0.1446 | SI Trade |
08:10:36 - 06-Jun-25 |
| Unknown* | 136 | €0.1428 | SI Trade |
12:25:11 - 05-Jun-25 |
| Unknown* | 248 | €0.1428 | SI Trade |
10:53:37 - 05-Jun-25 |
| Unknown* | 300 | €0.1428 | SI Trade |
10:22:24 - 05-Jun-25 |
| Unknown* | 7 | €0.141 | SI Trade |
08:05:31 - 05-Jun-25 |
| Unknown* | 15 | €0.1408 | SI Trade |
13:46:22 - 04-Jun-25 |
| Unknown* | 2,379 | €0.14 | SI Trade |
13:09:08 - 04-Jun-25 |
| Unknown* | 39 | €0.1408 | SI Trade |
13:03:08 - 04-Jun-25 |
| Unknown* | 4,185 | €0.14 | SI Trade |
11:18:44 - 04-Jun-25 |
| Unknown* | 7,261 | €0.14 | SI Trade |
11:18:44 - 04-Jun-25 |
| Unknown* | 2,847 | €0.1402 | SI Trade |
11:14:53 - 04-Jun-25 |
| Unknown* | 213 | €0.1408 | SI Trade |
11:08:00 - 04-Jun-25 |
| Unknown* | 12 | €0.1408 | SI Trade |
10:49:12 - 04-Jun-25 |
| Unknown* | 500 | €0.1408 | SI Trade |
10:45:51 - 04-Jun-25 |
| Unknown* | 8,738 | €0.14 | SI Trade |
09:56:04 - 04-Jun-25 |
| Unknown* | 1,034 | €0.14 | SI Trade |
09:56:04 - 04-Jun-25 |
| Unknown* | 121 | €0.1424 | SI Trade |
08:35:29 - 04-Jun-25 |
| Unknown* | 29 | €0.143 | SI Trade |
08:19:37 - 04-Jun-25 |
| Unknown* | 6 | €0.1438 | SI Trade |
08:05:20 - 04-Jun-25 |
| Unknown* | 46 | €0.1426 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 130 | €0.1426 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 107 | €0.1408 | SI Trade |
16:02:17 - 03-Jun-25 |
| Unknown* | 100 | €0.1406 | SI Trade |
14:46:57 - 03-Jun-25 |
| Unknown* | 1,674 | €0.1406 | SI Trade |
14:24:03 - 03-Jun-25 |
| Unknown* | 500 | €0.1408 | SI Trade |
13:21:05 - 03-Jun-25 |
| Unknown* | 3,183 | €0.1406 | SI Trade |
12:59:28 - 03-Jun-25 |
| Unknown* | 3,183 | €0.1406 | SI Trade |
12:58:13 - 03-Jun-25 |
| Unknown* | 3,168 | €0.1406 | SI Trade |
12:56:59 - 03-Jun-25 |
| Unknown* | 3,158 | €0.1406 | SI Trade |
12:51:34 - 03-Jun-25 |
| Unknown* | 475 | €0.1404 | SI Trade |
10:38:37 - 03-Jun-25 |
| Unknown* | 7 | €0.1428 | SI Trade |
08:05:29 - 03-Jun-25 |
| Unknown* | 139 | €0.1434 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 28 | €0.1434 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 131 | €0.1434 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 40 | €0.1444 | SI Trade |
13:37:49 - 02-Jun-25 |
| Unknown* | 300 | €0.1442 | SI Trade |
13:09:40 - 02-Jun-25 |
| Unknown* | 498 | €0.1444 | SI Trade |
12:33:22 - 02-Jun-25 |
| Unknown* | 20 | €0.1438 | SI Trade |
08:10:16 - 02-Jun-25 |
| Unknown* | 6 | €0.1438 | SI Trade |
08:06:35 - 02-Jun-25 |
| Unknown* | 3 | €0.1438 | SI Trade |
08:00:00 - 02-Jun-25 |
| Unknown* | 58 | €0.1438 | SI Trade |
08:00:00 - 02-Jun-25 |
| Unknown* | 7 | €0.1438 | SI Trade |
08:00:00 - 02-Jun-25 |
| Unknown* | 9 | €0.1438 | SI Trade |
08:00:00 - 02-Jun-25 |
| Unknown* | 42 | €0.144 | SI Trade |
14:10:38 - 30-May-25 |
| Unknown* | 1,753 | €0.1434 | SI Trade |
13:32:54 - 30-May-25 |
| Unknown* | 19 | €0.144 | SI Trade |
13:13:02 - 30-May-25 |
| Unknown* | 1,300 | €0.145 | SI Trade |
10:42:49 - 30-May-25 |
| Unknown* | 11 | €0.1454 | SI Trade |
09:15:16 - 30-May-25 |
| Unknown* | 20 | €0.145 | SI Trade |
09:00:56 - 30-May-25 |
| Unknown* | 195 | €0.145 | SI Trade |
08:45:23 - 30-May-25 |
| Unknown* | 589 | €0.1444 | SI Trade |
08:36:13 - 30-May-25 |
| Unknown* | 198 | €0.1442 | SI Trade |
08:15:25 - 30-May-25 |
| Unknown* | 675 | €0.1442 | SI Trade |
08:15:25 - 30-May-25 |
| Unknown* | 3,572 | €0.144 | SI Trade |
08:15:22 - 30-May-25 |
| Unknown* | 500 | €0.1436 | SI Trade |
08:15:22 - 30-May-25 |
| Unknown* | 3,572 | €0.1446 | SI Trade |
08:15:21 - 30-May-25 |
| Unknown* | 3,572 | €0.1446 | SI Trade |
08:15:09 - 30-May-25 |
| Unknown* | 3,572 | €0.1446 | SI Trade |
08:15:07 - 30-May-25 |
| Unknown* | 2,180 | €0.145 | SI Trade |
08:15:07 - 30-May-25 |
| Unknown* | 6 | €0.1462 | SI Trade |
08:14:58 - 30-May-25 |
| Unknown* | 247 | €0.1464 | SI Trade |
08:03:19 - 30-May-25 |
| Unknown* | 131 | €0.146 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 27 | €0.1454 | SI Trade |
16:26:19 - 29-May-25 |
| Unknown* | 20 | €0.1456 | SI Trade |
16:04:15 - 29-May-25 |
| Unknown* | 40 | €0.1468 | SI Trade |
16:03:19 - 29-May-25 |
| Unknown* | 134 | €0.146 | SI Trade |
15:21:51 - 29-May-25 |
| Unknown* | 3,500 | €0.1468 | SI Trade |
15:06:32 - 29-May-25 |
| Unknown* | 398 | €0.1468 | SI Trade |
15:06:32 - 29-May-25 |
| Unknown* | 2,197 | €0.147 | SI Trade |
14:39:54 - 29-May-25 |
| Unknown* | 2,446 | €0.1469 | SI Trade |
13:49:44 - 29-May-25 |
| Unknown* | 103 | €0.1464 | SI Trade |
13:20:17 - 29-May-25 |
| Unknown* | 3,563 | €0.1467 | SI Trade |
12:59:55 - 29-May-25 |
| Unknown* | 1,872 | €0.1476 | SI Trade |
10:59:55 - 29-May-25 |
| Unknown* | 47 | €0.1476 | SI Trade |
09:18:52 - 29-May-25 |
| Unknown* | 12 | €0.1494 | SI Trade |
08:09:38 - 29-May-25 |
| Unknown* | 6 | €0.149 | SI Trade |
08:05:54 - 29-May-25 |
| Unknown* | 8 | €0.1494 | SI Trade |
08:00:08 - 29-May-25 |
| Unknown* | 9 | €0.147 | SI Trade |
08:00:00 - 29-May-25 |
| Unknown* | 1 | €0.148 | SI Trade |
16:28:18 - 28-May-25 |
| Unknown* | 9,111 | €0.1478 | SI Trade |
16:24:11 - 28-May-25 |
| Unknown* | 5,581 | €0.1477 | SI Trade |
15:43:36 - 28-May-25 |
| Unknown* | 5,527 | €0.1487 | SI Trade |
15:08:44 - 28-May-25 |
| Unknown* | 1,000,000 | €0.149 | SI Trade |
15:06:12 - 28-May-25 |
| Unknown* | 4,795 | €0.1486 | SI Trade |
14:30:41 - 28-May-25 |
| Unknown* | 5,055 | €0.1486 | SI Trade |
14:07:45 - 28-May-25 |
| Unknown* | 1,023 | €0.1478 | SI Trade |
12:30:27 - 28-May-25 |
| Unknown* | 5,162 | €0.1486 | SI Trade |
12:20:06 - 28-May-25 |
| Unknown* | 235 | €0.1488 | SI Trade |
11:21:35 - 28-May-25 |
| Unknown* | 5,102 | €0.1492 | SI Trade |
10:48:54 - 28-May-25 |
| Unknown* | 5,021 | €0.1482 | SI Trade |
10:28:33 - 28-May-25 |
| Unknown* | 1,063 | €0.1482 | SI Trade |
10:26:24 - 28-May-25 |
| Unknown* | 3,240 | €0.1482 | SI Trade |
10:26:14 - 28-May-25 |
| Unknown* | 3,240 | €0.1482 | SI Trade |
10:25:57 - 28-May-25 |
| Unknown* | 3,240 | €0.1484 | SI Trade |
10:24:41 - 28-May-25 |
| Unknown* | 3,233 | €0.1484 | SI Trade |
10:22:59 - 28-May-25 |
| Unknown* | 3,233 | €0.1484 | SI Trade |
10:21:56 - 28-May-25 |
| Unknown* | 2,750 | €0.1486 | SI Trade |
10:21:38 - 28-May-25 |
| Unknown* | 8 | €0.1484 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 33 | €0.149 | SI Trade |
16:11:17 - 27-May-25 |
| Unknown* | 939 | €0.149 | SI Trade |
15:53:19 - 27-May-25 |
| Unknown* | 11,556 | €0.1492 | SI Trade |
15:05:07 - 27-May-25 |
| Unknown* | 4,715 | €0.1492 | SI Trade |
14:54:15 - 27-May-25 |
| Unknown* | 4,715 | €0.1497 | SI Trade |
11:24:38 - 27-May-25 |
| Unknown* | 6 | €0.15 | SI Trade |
08:08:08 - 27-May-25 |
| Unknown* | 7 | €0.15 | SI Trade |
08:08:08 - 27-May-25 |
| Unknown* | 25 | €0.15 | SI Trade |
08:00:29 - 27-May-25 |
| Unknown* | 2,101 | €0.1496 | SI Trade |
16:17:11 - 26-May-25 |
| Unknown* | 12 | €0.1496 | SI Trade |
16:17:10 - 26-May-25 |
| Unknown* | 39 | €0.149 | SI Trade |
15:42:50 - 26-May-25 |
| Unknown* | 39 | €0.149 | SI Trade |
15:42:50 - 26-May-25 |
| Unknown* | 1,006 | €0.149 | SI Trade |
15:07:45 - 26-May-25 |
| Unknown* | 47 | €0.149 | SI Trade |
15:02:31 - 26-May-25 |
| Unknown* | 79 | €0.149 | SI Trade |
15:02:31 - 26-May-25 |
| Unknown* | 17 | €0.149 | SI Trade |
15:02:31 - 26-May-25 |
| Unknown* | 62 | €0.149 | SI Trade |
14:42:50 - 26-May-25 |
| Unknown* | 9,845 | €0.149 | OTC Trade |
14:42:50 - 26-May-25 |
| Unknown* | 222 | €0.1488 | SI Trade |
11:14:19 - 26-May-25 |
| Unknown* | 5,158 | €0.1493 | SI Trade |
10:53:22 - 26-May-25 |
| Unknown* | 26,737 | €0.1496 | SI Trade |
10:50:43 - 26-May-25 |
| Unknown* | 36 | €0.1496 | SI Trade |
10:36:35 - 26-May-25 |
| Unknown* | 100,000 | €0.15 | SI Trade |
09:05:42 - 26-May-25 |
| Unknown* | 4,779 | €0.1494 | SI Trade |
08:30:59 - 26-May-25 |
| Unknown* | 540 | €0.1486 | SI Trade |
08:26:30 - 26-May-25 |
| Unknown* | 6 | €0.148 | SI Trade |
08:05:04 - 26-May-25 |
| Unknown* | 3,351 | €0.145 | SI Trade |
14:18:09 - 23-May-25 |
| Unknown* | 3,101 | €0.145 | SI Trade |
14:18:04 - 23-May-25 |
| Unknown* | 9 | €0.1468 | SI Trade |
13:52:42 - 23-May-25 |
| Unknown* | 27 | €0.146 | SI Trade |
13:30:33 - 23-May-25 |
| Unknown* | 5,000 | €0.145 | SI Trade |
13:22:42 - 23-May-25 |
| Unknown* | 7 | €0.145 | SI Trade |
13:22:42 - 23-May-25 |
| Unknown* | 12 | €0.149 | SI Trade |
10:07:54 - 23-May-25 |
| Unknown* | 7 | €0.15 | SI Trade |
08:05:40 - 23-May-25 |
| Unknown* | 39 | €0.15 | SI Trade |
08:05:40 - 23-May-25 |
| Unknown* | 4,073 | €0.1496 | SI Trade Negotiated Trade |
16:48:34 - 22-May-25 |
| Unknown* | 56,785 | €0.14935 | SI Trade Negotiated Trade |
16:47:03 - 22-May-25 |
| Unknown* | 475 | €0.1498 | SI Trade |
15:10:36 - 22-May-25 |
| Unknown* | 246 | €0.1498 | SI Trade |
14:15:03 - 22-May-25 |
| Unknown* | 1,088 | €0.1498 | SI Trade |
14:11:30 - 22-May-25 |
| Unknown* | 39 | €0.1494 | SI Trade |
13:57:50 - 22-May-25 |
| Unknown* | 1,007 | €0.1492 | SI Trade |
13:28:20 - 22-May-25 |
| Unknown* | 735 | €0.1484 | SI Trade |
13:28:20 - 22-May-25 |
| Unknown* | 14 | €0.149 | SI Trade |
12:58:38 - 22-May-25 |
| Unknown* | 7 | €0.149 | SI Trade |
12:56:58 - 22-May-25 |
| Unknown* | 20 | €0.149 | SI Trade |
12:53:38 - 22-May-25 |
| Unknown* | 18 | €0.149 | SI Trade |
12:51:58 - 22-May-25 |
| Unknown* | 13 | €0.1486 | SI Trade |
12:01:55 - 22-May-25 |
| Unknown* | 23 | €0.1486 | SI Trade |
12:01:55 - 22-May-25 |
| Unknown* | 7 | €0.1484 | SI Trade |
11:32:21 - 22-May-25 |
| Unknown* | 100 | €0.148 | SI Trade |
11:26:54 - 22-May-25 |
| Unknown* | 16 | €0.148 | SI Trade |
10:09:00 - 22-May-25 |
| Unknown* | 16 | €0.148 | SI Trade |
10:09:00 - 22-May-25 |
| Unknown* | 15 | €0.149 | SI Trade |
10:03:08 - 22-May-25 |
| Unknown* | 4,998 | €0.1488 | SI Trade |
09:59:47 - 22-May-25 |
| Unknown* | 73 | €0.1484 | SI Trade |
09:33:25 - 22-May-25 |
| Unknown* | 186 | €0.1492 | SI Trade |
08:53:37 - 22-May-25 |
| Unknown* | 6 | €0.1498 | SI Trade |
08:06:29 - 22-May-25 |
| Unknown* | 39 | €0.1496 | SI Trade |
08:00:27 - 22-May-25 |
| Unknown* | 99 | €0.1492 | SI Trade |
15:58:57 - 21-May-25 |
| Unknown* | 173 | €0.1498 | SI Trade |
15:54:59 - 21-May-25 |
| Unknown* | 48 | €0.1498 | SI Trade |
15:40:32 - 21-May-25 |
| Unknown* | 1,298 | €0.1498 | SI Trade |
14:59:55 - 21-May-25 |
| Unknown* | 463 | €0.1498 | SI Trade |
14:57:39 - 21-May-25 |
| Unknown* | 12,685 | €0.1494 | SI Trade |
12:59:55 - 21-May-25 |
| Unknown* | 4,835 | €0.1494 | SI Trade |
12:59:11 - 21-May-25 |
| Unknown* | 12 | €0.151 | SI Trade |
09:59:37 - 21-May-25 |
| Unknown* | 8 | €0.1504 | SI Trade |
09:02:29 - 21-May-25 |
| Unknown* | 6 | €0.1506 | SI Trade |
08:05:10 - 21-May-25 |
| Unknown* | 38 | €0.146 | SI Trade |
15:11:18 - 20-May-25 |
| Unknown* | 700 | €0.1466 | SI Trade |
14:47:35 - 20-May-25 |
| Unknown* | 799 | €0.1484 | SI Trade |
14:09:54 - 20-May-25 |
| Unknown* | 615 | €0.1482 | SI Trade |
12:51:33 - 20-May-25 |
| Unknown* | 1,300 | €0.1492 | SI Trade |
11:33:16 - 20-May-25 |
| Unknown* | 673 | €0.149 | SI Trade |
10:09:27 - 20-May-25 |
| Unknown* | 15 | €0.1492 | SI Trade |
08:33:16 - 20-May-25 |
| Unknown* | 79 | €0.15 | SI Trade |
08:25:10 - 20-May-25 |
| Unknown* | 79 | €0.15 | SI Trade |
08:20:39 - 20-May-25 |
| Unknown* | 65 | €0.1488 | SI Trade |
08:13:34 - 20-May-25 |
| Unknown* | 17 | €0.1496 | SI Trade |
08:13:34 - 20-May-25 |
| Unknown* | 6 | €0.1496 | SI Trade |
08:07:02 - 20-May-25 |
| Unknown* | 1,765 | €0.1498 | SI Trade |
13:40:42 - 19-May-25 |
| Unknown* | 144 | €0.15 | SI Trade |
12:45:38 - 19-May-25 |
| Unknown* | 855 | €0.15 | SI Trade |
12:40:32 - 19-May-25 |
| Unknown* | 18 | €0.1504 | SI Trade |
12:16:53 - 19-May-25 |
| Unknown* | 10,487 | €0.15 | SI Trade |
12:12:01 - 19-May-25 |
| Unknown* | 392 | €0.151 | SI Trade |
10:10:06 - 19-May-25 |
| Unknown* | 179 | €0.1504 | SI Trade |
10:00:42 - 19-May-25 |
| Unknown* | 15 | €0.1502 | SI Trade |
08:51:06 - 19-May-25 |