| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €0.142 | SI Trade |
14:34:36 - 17-Dec-25 |
| Unknown* | 43 | €0.1416 | SI Trade |
11:07:51 - 17-Dec-25 |
| Unknown* | 11,614 | €0.1408 | SI Trade |
10:03:54 - 17-Dec-25 |
| Unknown* | 11,614 | €0.1408 | SI Trade |
10:03:54 - 17-Dec-25 |
| Unknown* | 5,553 | €0.1412 | SI Trade |
09:33:30 - 17-Dec-25 |
| Unknown* | 5,553 | €0.1412 | SI Trade |
09:33:30 - 17-Dec-25 |
| Unknown* | 3,521 | €0.142 | SI Trade |
08:17:42 - 17-Dec-25 |
| Unknown* | 0 | €0.1416 | SI Trade |
08:00:01 - 17-Dec-25 |
| Unknown* | 10 | €0.1416 | SI Trade |
08:00:01 - 17-Dec-25 |
| Unknown* | 2,513 | €0.1416 | SI Trade |
14:30:37 - 16-Dec-25 |
| Unknown* | 29 | €0.1424 | SI Trade |
12:30:29 - 16-Dec-25 |
| Unknown* | 2,739 | €0.1426 | SI Trade |
09:53:36 - 16-Dec-25 |
| Unknown* | 766 | €0.1426 | SI Trade |
09:53:30 - 16-Dec-25 |
| Unknown* | 701 | €0.1426 | SI Trade |
09:46:55 - 16-Dec-25 |
| Unknown* | 3,506 | €0.1426 | SI Trade |
09:34:56 - 16-Dec-25 |
| Unknown* | 43 | €0.1436 | SI Trade |
08:00:00 - 16-Dec-25 |
| Unknown* | 7 | €0.1436 | SI Trade |
08:00:00 - 16-Dec-25 |
| Unknown* | 3,501 | €0.1428 | SI Trade |
15:41:08 - 15-Dec-25 |
| Unknown* | 3,000 | €0.1424 | SI Trade |
15:15:06 - 15-Dec-25 |
| Unknown* | 500 | €0.1432 | SI Trade |
14:46:21 - 15-Dec-25 |
| Unknown* | 2,000 | €0.143 | SI Trade |
13:16:46 - 15-Dec-25 |
| Unknown* | 1,557 | €0.1436 | SI Trade |
13:14:18 - 15-Dec-25 |
| Unknown* | 9 | €0.1436 | SI Trade |
12:35:31 - 15-Dec-25 |
| Unknown* | 277 | €0.1442 | SI Trade |
11:13:19 - 15-Dec-25 |
| Unknown* | 457 | €0.1444 | SI Trade |
10:47:59 - 15-Dec-25 |
| Unknown* | 1,257 | €0.1432 | SI Trade |
10:46:12 - 15-Dec-25 |
| Unknown* | 693 | €0.1442 | SI Trade |
10:20:00 - 15-Dec-25 |
| Unknown* | 400 | €0.144 | SI Trade |
09:09:52 - 15-Dec-25 |
| Unknown* | 1,400 | €0.1428 | SI Trade |
09:01:59 - 15-Dec-25 |
| Unknown* | 12 | €0.1414 | SI Trade |
08:40:00 - 15-Dec-25 |
| Unknown* | 2,641 | €0.1402 | SI Trade |
08:31:49 - 15-Dec-25 |
| Unknown* | 12 | €0.1424 | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 18 | €0.1432 | SI Trade |
12:59:26 - 12-Dec-25 |
| Unknown* | 3,636 | €0.1432 | SI Trade |
12:59:21 - 12-Dec-25 |
| Unknown* | 4,483 | €0.1422 | SI Trade |
12:18:27 - 12-Dec-25 |
| Unknown* | 4,483 | €0.1422 | SI Trade |
12:18:27 - 12-Dec-25 |
| Unknown* | 100 | €0.1427 | SI Trade |
12:07:21 - 12-Dec-25 |
| Unknown* | 5,506 | €0.1424 | SI Trade |
11:03:12 - 12-Dec-25 |
| Unknown* | 5,506 | €0.1424 | SI Trade |
11:03:12 - 12-Dec-25 |
| Unknown* | 704 | €0.142 | SI Trade |
08:33:12 - 12-Dec-25 |
| Unknown* | 44,533 | €0.142 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 76 | €0.1416 | SI Trade |
15:13:33 - 11-Dec-25 |
| Unknown* | 4,098 | €0.1416 | SI Trade |
12:07:43 - 11-Dec-25 |
| Unknown* | 4,098 | €0.1416 | SI Trade |
12:07:43 - 11-Dec-25 |
| Unknown* | 200 | €0.1422 | SI Trade |
09:45:52 - 11-Dec-25 |
| Unknown* | 50 | €0.1426 | SI Trade |
08:00:00 - 11-Dec-25 |
| Unknown* | 57 | €0.1444 | SI Trade |
13:25:13 - 10-Dec-25 |
| Unknown* | 3,486 | €0.1434 | SI Trade |
12:09:00 - 10-Dec-25 |
| Unknown* | 0 | €0.143 | SI Trade |
11:59:13 - 10-Dec-25 |
| Unknown* | 699 | €0.1432 | SI Trade |
11:58:59 - 10-Dec-25 |
| Unknown* | 569 | €0.1432 | SI Trade |
11:58:59 - 10-Dec-25 |
| Unknown* | 2,922 | €0.1432 | SI Trade |
11:57:48 - 10-Dec-25 |
| Unknown* | 13,671 | €0.1436 | SI Trade |
11:32:53 - 10-Dec-25 |
| Unknown* | 9 | €0.1444 | SI Trade |
10:44:04 - 10-Dec-25 |
| Unknown* | 8,396 | €0.1432 | SI Trade |
10:10:00 - 10-Dec-25 |
| Unknown* | 8,396 | €0.1432 | SI Trade |
10:10:00 - 10-Dec-25 |
| Unknown* | 5,447 | €0.1436 | SI Trade |
08:50:27 - 10-Dec-25 |
| Unknown* | 5,447 | €0.1436 | SI Trade |
08:50:27 - 10-Dec-25 |
| Unknown* | 233 | €0.1444 | SI Trade |
08:43:45 - 10-Dec-25 |
| Unknown* | 466 | €0.1444 | SI Trade |
08:43:44 - 10-Dec-25 |
| Unknown* | 50 | €0.1466 | SI Trade |
16:15:46 - 09-Dec-25 |
| Unknown* | 839 | €0.1466 | SI Trade |
15:44:10 - 09-Dec-25 |
| Unknown* | 341 | €0.1462 | SI Trade |
14:36:43 - 09-Dec-25 |
| Unknown* | 0 | €0.146 | SI Trade |
14:30:47 - 09-Dec-25 |
| Unknown* | 11,378 | €0.1461 | SI Trade |
13:17:11 - 09-Dec-25 |
| Unknown* | 11,378 | €0.1461 | SI Trade |
13:17:11 - 09-Dec-25 |
| Unknown* | 76 | €0.1462 | SI Trade |
12:26:26 - 09-Dec-25 |
| Unknown* | 76 | €0.1462 | SI Trade |
12:09:31 - 09-Dec-25 |
| Unknown* | 2,593 | €0.147 | SI Trade |
10:43:13 - 09-Dec-25 |
| Unknown* | 15,298 | €0.1466 | SI Trade |
10:02:55 - 09-Dec-25 |
| Unknown* | 50 | €0.1478 | SI Trade |
09:08:04 - 09-Dec-25 |
| Unknown* | 1,753 | €0.147 | SI Trade |
08:47:51 - 09-Dec-25 |
| Unknown* | 657 | €0.1466 | SI Trade |
15:45:05 - 08-Dec-25 |
| Unknown* | 408 | €0.1468 | SI Trade |
15:17:48 - 08-Dec-25 |
| Unknown* | 46 | €0.1462 | SI Trade |
14:47:18 - 08-Dec-25 |
| Unknown* | 157 | €0.1468 | SI Trade |
14:45:15 - 08-Dec-25 |
| Unknown* | 3,413 | €0.1465 | SI Trade |
14:23:21 - 08-Dec-25 |
| Unknown* | 11,383 | €0.1466 | SI Trade |
09:27:25 - 08-Dec-25 |
| Unknown* | 11,383 | €0.1466 | SI Trade |
09:27:25 - 08-Dec-25 |
| Unknown* | 30 | €0.147 | SI Trade |
09:26:50 - 08-Dec-25 |
| Unknown* | 686 | €0.1456 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 217 | €0.1454 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 137 | €0.147 | SI Trade |
15:41:01 - 05-Dec-25 |
| Unknown* | 1,853 | €0.1466 | SI Trade |
15:23:44 - 05-Dec-25 |
| Unknown* | 594 | €0.1464 | SI Trade |
15:23:44 - 05-Dec-25 |
| Unknown* | 1,020 | €0.1461 | SI Trade |
13:16:08 - 05-Dec-25 |
| Unknown* | 1,362 | €0.1465 | SI Trade |
11:32:10 - 05-Dec-25 |
| Unknown* | 10 | €0.1468 | SI Trade |
11:29:27 - 05-Dec-25 |
| Unknown* | 5,000 | €0.1464 | SI Trade |
11:18:53 - 05-Dec-25 |
| Unknown* | 50 | €0.147 | SI Trade |
10:31:04 - 05-Dec-25 |
| Unknown* | 5,340 | €0.1462 | SI Trade |
09:35:08 - 05-Dec-25 |
| Unknown* | 5,340 | €0.1462 | SI Trade |
09:35:08 - 05-Dec-25 |
| Unknown* | 5,284 | €0.1466 | SI Trade |
08:52:00 - 05-Dec-25 |
| Unknown* | 5,284 | €0.1466 | SI Trade |
08:52:00 - 05-Dec-25 |
| Unknown* | 40 | €0.1462 | SI Trade |
08:15:59 - 05-Dec-25 |
| Unknown* | 136 | €0.1466 | SI Trade |
08:00:01 - 05-Dec-25 |
| Unknown* | 68 | €0.1468 | SI Trade |
16:28:23 - 04-Dec-25 |
| Unknown* | 0 | €0.1468 | SI Trade |
16:06:24 - 04-Dec-25 |
| Unknown* | 271 | €0.1472 | SI Trade |
12:25:16 - 04-Dec-25 |
| Unknown* | 6 | €0.145 | SI Trade |
11:10:24 - 04-Dec-25 |
| Unknown* | 5,070 | €0.146 | SI Trade |
08:30:28 - 04-Dec-25 |
| Unknown* | 3,060 | €0.146 | SI Trade |
08:30:21 - 04-Dec-25 |
| Unknown* | 6,113 | €0.146 | SI Trade |
08:27:43 - 04-Dec-25 |
| Unknown* | 2,755 | €0.146 | SI Trade |
08:27:41 - 04-Dec-25 |
| Unknown* | 10 | €0.145 | SI Trade |
08:05:33 - 04-Dec-25 |
| Unknown* | 697 | €0.1434 | SI Trade |
08:00:01 - 04-Dec-25 |
| Unknown* | 278 | €0.1434 | SI Trade |
08:00:01 - 04-Dec-25 |
| Unknown* | 6 | €0.1434 | SI Trade |
08:00:01 - 04-Dec-25 |
| Unknown* | 49 | €0.1436 | SI Trade |
13:40:04 - 03-Dec-25 |
| Unknown* | 73 | €0.1434 | SI Trade |
10:54:01 - 03-Dec-25 |
| Unknown* | 699 | €0.1432 | SI Trade |
09:30:33 - 03-Dec-25 |
| Unknown* | 1,675 | €0.143 | SI Trade |
09:03:33 - 03-Dec-25 |
| Unknown* | 2,351 | €0.143 | SI Trade |
09:03:30 - 03-Dec-25 |
| Unknown* | 2,798 | €0.143 | SI Trade |
09:03:30 - 03-Dec-25 |
| Unknown* | 168 | €0.143 | SI Trade |
09:01:53 - 03-Dec-25 |
| Unknown* | 15 | €0.1422 | SI Trade |
08:54:47 - 03-Dec-25 |
| Unknown* | 7 | €0.1424 | SI Trade |
08:50:08 - 03-Dec-25 |
| Unknown* | 716 | €0.1398 | SI Trade |
13:25:30 - 02-Dec-25 |
| Unknown* | 118 | €0.1394 | SI Trade |
13:20:52 - 02-Dec-25 |
| Unknown* | 8 | €0.1402 | SI Trade |
12:21:12 - 02-Dec-25 |
| Unknown* | 732 | €0.1402 | SI Trade |
11:50:39 - 02-Dec-25 |
| Unknown* | 127 | €0.1414 | SI Trade |
10:35:55 - 02-Dec-25 |
| Unknown* | 20 | €0.1408 | SI Trade |
10:14:41 - 02-Dec-25 |
| Unknown* | 2,167 | €0.1412 | SI Trade |
10:02:46 - 02-Dec-25 |
| Unknown* | 10 | €0.1402 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 7,647 | €0.1402 | SI Trade Negotiated Trade |
16:49:06 - 01-Dec-25 |
| Unknown* | 67,143 | €0.13824 | SI Trade Negotiated Trade |
16:47:09 - 01-Dec-25 |
| Unknown* | 733 | €0.1404 | SI Trade |
16:29:51 - 01-Dec-25 |
| Unknown* | 1,136 | €0.1404 | SI Trade |
16:29:51 - 01-Dec-25 |
| Unknown* | 479 | €0.1403 | SI Trade |
16:05:06 - 01-Dec-25 |
| Unknown* | 525 | €0.1402 | SI Trade |
16:02:25 - 01-Dec-25 |
| Unknown* | 358 | €0.1394 | SI Trade |
15:32:35 - 01-Dec-25 |
| Unknown* | 319 | €0.1396 | SI Trade |
15:26:28 - 01-Dec-25 |
| Unknown* | 72 | €0.1396 | SI Trade |
15:26:28 - 01-Dec-25 |
| Unknown* | 257 | €0.1394 | SI Trade |
14:36:47 - 01-Dec-25 |
| Unknown* | 152 | €0.1396 | SI Trade |
14:32:57 - 01-Dec-25 |
| Unknown* | 209 | €0.1396 | SI Trade |
14:32:57 - 01-Dec-25 |
| Unknown* | 50,000 | €0.1394 | SI Trade |
14:20:22 - 01-Dec-25 |
| Unknown* | 700 | €0.1384 | SI Trade |
16:01:22 - 28-Nov-25 |
| Unknown* | 21,676 | €0.138 | SI Trade |
14:52:52 - 28-Nov-25 |
| Unknown* | 25 | €0.138 | SI Trade |
14:36:13 - 28-Nov-25 |
| Unknown* | 48 | €0.1392 | SI Trade |
12:39:18 - 28-Nov-25 |
| Unknown* | 7,528 | €0.1388 | SI Trade |
12:29:33 - 28-Nov-25 |
| Unknown* | 13 | €0.1398 | SI Trade |
11:35:12 - 28-Nov-25 |
| Unknown* | 5,180 | €0.1384 | SI Trade |
11:22:24 - 28-Nov-25 |
| Unknown* | 5,180 | €0.1384 | SI Trade |
11:22:24 - 28-Nov-25 |
| Unknown* | 9,818 | €0.1391 | SI Trade |
11:16:49 - 28-Nov-25 |
| Unknown* | 200,000 | €0.1392 | SI Trade |
11:11:27 - 28-Nov-25 |
| Unknown* | 75 | €0.1397 | SI Trade |
10:56:53 - 28-Nov-25 |
| Unknown* | 167 | €0.1404 | SI Trade |
10:06:41 - 28-Nov-25 |
| Unknown* | 0 | €0.1396 | SI Trade |
10:03:08 - 28-Nov-25 |
| Unknown* | 106 | €0.1404 | SI Trade |
10:03:08 - 28-Nov-25 |
| Unknown* | 54 | €0.1404 | SI Trade |
09:59:57 - 28-Nov-25 |
| Unknown* | 2,000 | €0.1404 | SI Trade |
09:57:25 - 28-Nov-25 |
| Unknown* | 92 | €0.1402 | SI Trade |
09:46:02 - 28-Nov-25 |
| Unknown* | 303 | €0.138 | SI Trade |
08:02:05 - 28-Nov-25 |
| Unknown* | 27,935 | €0.1384 | SI Trade |
08:00:16 - 28-Nov-25 |
| Unknown* | 115 | €0.1384 | SI Trade |
08:00:04 - 28-Nov-25 |
| Unknown* | 50 | €0.1382 | SI Trade |
16:09:30 - 27-Nov-25 |
| Unknown* | 510 | €0.1384 | SI Trade |
14:33:05 - 27-Nov-25 |
| Unknown* | 500 | €0.1385 | SI Trade |
14:26:56 - 27-Nov-25 |
| Unknown* | 9 | €0.1384 | SI Trade |
14:11:24 - 27-Nov-25 |
| Unknown* | 9 | €0.139 | SI Trade |
13:46:16 - 27-Nov-25 |
| Unknown* | 437 | €0.1372 | SI Trade |
10:56:45 - 27-Nov-25 |
| Unknown* | 10,656 | €0.1372 | SI Trade |
10:36:07 - 27-Nov-25 |
| Unknown* | 10,061 | €0.1372 | SI Trade |
10:34:36 - 27-Nov-25 |
| Unknown* | 50 | €0.1372 | SI Trade |
10:34:36 - 27-Nov-25 |
| Unknown* | 9,258 | €0.1368 | SI Trade |
10:17:11 - 27-Nov-25 |
| Unknown* | 25 | €0.1356 | SI Trade |
09:52:26 - 27-Nov-25 |
| Unknown* | 6,822 | €0.136 | SI Trade |
09:11:08 - 27-Nov-25 |
| Unknown* | 11 | €0.136 | SI Trade |
09:11:07 - 27-Nov-25 |
| Unknown* | 6,457 | €0.1368 | SI Trade |
08:34:39 - 27-Nov-25 |
| Unknown* | 25 | €0.1358 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 2,099 | €0.1358 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 14 | €0.1358 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 50 | €0.1358 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 200,000 | €0.1348 | SI Trade |
15:27:05 - 26-Nov-25 |
| Unknown* | 738 | €0.1354 | SI Trade |
14:51:13 - 26-Nov-25 |
| Unknown* | 738 | €0.1354 | SI Trade |
14:49:44 - 26-Nov-25 |
| Unknown* | 200,000 | €0.1348 | SI Trade |
14:08:34 - 26-Nov-25 |
| Unknown* | 1,817 | €0.1368 | SI Trade |
08:10:47 - 26-Nov-25 |
| Unknown* | 35,350 | €0.1358 | SI Trade |
15:30:27 - 25-Nov-25 |
| Unknown* | 200,000 | €0.1362 | SI Trade |
15:04:21 - 25-Nov-25 |
| Unknown* | 10 | €0.1368 | SI Trade |
14:02:01 - 25-Nov-25 |
| Unknown* | 1,817 | €0.1366 | SI Trade |
13:37:31 - 25-Nov-25 |
| Unknown* | 967 | €0.1362 | SI Trade |
13:13:02 - 25-Nov-25 |
| Unknown* | 967 | €0.1362 | SI Trade |
13:13:02 - 25-Nov-25 |
| Unknown* | 250,000 | €0.137 | SI Trade |
12:31:39 - 25-Nov-25 |
| Unknown* | 250,000 | €0.1366 | SI Trade |
12:02:51 - 25-Nov-25 |
| Unknown* | 7 | €0.1362 | SI Trade |
09:11:45 - 25-Nov-25 |
| Unknown* | 146 | €0.1364 | SI Trade |
08:47:53 - 25-Nov-25 |
| Unknown* | 72 | €0.1372 | SI Trade |
15:52:59 - 24-Nov-25 |
| Unknown* | 14 | €0.1368 | SI Trade |
15:41:34 - 24-Nov-25 |
| Unknown* | 726 | €0.1376 | SI Trade |
15:16:56 - 24-Nov-25 |
| Unknown* | 1,453 | €0.1376 | SI Trade |
15:16:56 - 24-Nov-25 |
| Unknown* | 828 | €0.1372 | SI Trade |
15:16:56 - 24-Nov-25 |
| Unknown* | 6,433 | €0.137 | SI Trade |
14:53:58 - 24-Nov-25 |
| Unknown* | 136,364 | €0.1361 | SI Trade |
14:00:43 - 24-Nov-25 |
| Unknown* | 147 | €0.136 | SI Trade |
12:50:20 - 24-Nov-25 |
| Unknown* | 200,000 | €0.136 | SI Trade |
12:01:52 - 24-Nov-25 |