| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,163 | €0.1386 | SI Trade |
16:14:20 - 04-Apr-25 |
| Unknown* | 1,445 | €0.1384 | SI Trade |
16:10:16 - 04-Apr-25 |
| Unknown* | 16,774 | €0.139 | SI Trade |
16:06:06 - 04-Apr-25 |
| Unknown* | 102,542 | €0.1374 | SI Trade |
16:00:56 - 04-Apr-25 |
| Unknown* | 123 | €0.1378 | SI Trade |
15:18:39 - 04-Apr-25 |
| Unknown* | 101,994 | €0.139 | SI Trade |
14:48:41 - 04-Apr-25 |
| Unknown* | 2,618 | €0.1358 | SI Trade |
11:49:08 - 04-Apr-25 |
| Unknown* | 19 | €0.136 | SI Trade |
11:47:10 - 04-Apr-25 |
| Unknown* | 550 | €0.1378 | SI Trade |
11:18:06 - 04-Apr-25 |
| Unknown* | 820 | €0.1378 | SI Trade |
11:18:06 - 04-Apr-25 |
| Unknown* | 376 | €0.14 | SI Trade |
10:53:39 - 04-Apr-25 |
| Unknown* | 3,991 | €0.14 | SI Trade |
10:53:38 - 04-Apr-25 |
| Unknown* | 1,998 | €0.14 | SI Trade |
10:53:36 - 04-Apr-25 |
| Unknown* | 5,668 | €0.14 | SI Trade |
10:49:11 - 04-Apr-25 |
| Unknown* | 3,990 | €0.14 | SI Trade |
10:49:07 - 04-Apr-25 |
| Unknown* | 1,977 | €0.14 | SI Trade |
10:49:01 - 04-Apr-25 |
| Unknown* | 9 | €0.139 | SI Trade |
10:48:51 - 04-Apr-25 |
| Unknown* | 1,997 | €0.14 | SI Trade |
10:44:43 - 04-Apr-25 |
| Unknown* | 2,408 | €0.1368 | SI Trade |
10:11:05 - 04-Apr-25 |
| Unknown* | 1,246 | €0.1368 | SI Trade |
10:10:45 - 04-Apr-25 |
| Unknown* | 500 | €0.1372 | SI Trade |
09:37:43 - 04-Apr-25 |
| Unknown* | 325 | €0.134 | SI Trade |
09:06:48 - 04-Apr-25 |
| Unknown* | 2,499 | €0.135 | SI Trade |
08:59:56 - 04-Apr-25 |
| Unknown* | 3,746 | €0.1346 | SI Trade |
08:59:49 - 04-Apr-25 |
| Unknown* | 3,746 | €0.1346 | SI Trade |
08:59:49 - 04-Apr-25 |
| Unknown* | 3,746 | €0.1348 | SI Trade |
08:59:46 - 04-Apr-25 |
| Unknown* | 6,262 | €0.1348 | SI Trade |
08:59:40 - 04-Apr-25 |
| Unknown* | 803 | €0.1334 | SI Trade |
08:59:40 - 04-Apr-25 |
| Unknown* | 2,197 | €0.1334 | SI Trade |
08:59:26 - 04-Apr-25 |
| Unknown* | 73 | €0.1358 | SI Trade |
08:57:42 - 04-Apr-25 |
| Unknown* | 72 | €0.138 | SI Trade |
08:55:27 - 04-Apr-25 |
| Unknown* | 33 | €0.1362 | SI Trade |
08:51:09 - 04-Apr-25 |
| Unknown* | 39,638 | €0.138 | SI Trade |
08:50:16 - 04-Apr-25 |
| Unknown* | 38,786 | €0.1384 | SI Trade |
08:49:27 - 04-Apr-25 |
| Unknown* | 441 | €0.1392 | SI Trade |
08:44:20 - 04-Apr-25 |
| Unknown* | 1,788 | €0.1398 | SI Trade |
08:42:20 - 04-Apr-25 |
| Unknown* | 2,013 | €0.139 | SI Trade |
08:41:40 - 04-Apr-25 |
| Unknown* | 3,973 | €0.139 | SI Trade |
08:41:35 - 04-Apr-25 |
| Unknown* | 2,012 | €0.139 | SI Trade |
08:41:30 - 04-Apr-25 |
| Unknown* | 3,501 | €0.14 | SI Trade |
08:25:07 - 04-Apr-25 |
| Unknown* | 2,007 | €0.14 | SI Trade |
08:25:05 - 04-Apr-25 |
| Unknown* | 3 | €0.145 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 686 | €0.146 | SI Trade |
16:12:55 - 03-Apr-25 |
| Unknown* | 313 | €0.146 | SI Trade |
15:39:05 - 03-Apr-25 |
| Unknown* | 10 | €0.146 | SI Trade |
15:15:56 - 03-Apr-25 |
| Unknown* | 396 | €0.1468 | SI Trade |
15:08:51 - 03-Apr-25 |
| Unknown* | 338 | €0.147 | SI Trade |
14:45:18 - 03-Apr-25 |
| Unknown* | 1,000 | €0.147 | SI Trade |
13:56:39 - 03-Apr-25 |
| Unknown* | 1,000 | €0.148 | SI Trade |
13:48:27 - 03-Apr-25 |
| Unknown* | 220 | €0.152 | SI Trade |
10:10:52 - 03-Apr-25 |
| Unknown* | 924 | €0.148 | SI Trade |
08:00:31 - 03-Apr-25 |
| Unknown* | 1,000 | €0.15 | SI Trade |
08:00:21 - 03-Apr-25 |
| Unknown* | 3,482 | €0.1498 | SI Trade |
08:00:20 - 03-Apr-25 |
| Unknown* | 1,593 | €0.15 | SI Trade |
08:00:18 - 03-Apr-25 |
| Unknown* | 92,598 | €0.15277 | SI Trade Negotiated Trade |
16:47:02 - 02-Apr-25 |
| Unknown* | 25,738 | €0.1518 | SI Trade |
16:29:40 - 02-Apr-25 |
| Unknown* | 20,000 | €0.1522 | SI Trade |
15:52:05 - 02-Apr-25 |
| Unknown* | 250 | €0.152 | SI Trade |
14:48:39 - 02-Apr-25 |
| Unknown* | 83 | €0.1524 | SI Trade |
12:53:32 - 02-Apr-25 |
| Unknown* | 400 | €0.1522 | SI Trade |
12:22:27 - 02-Apr-25 |
| Unknown* | 6 | €0.1522 | SI Trade |
11:12:01 - 02-Apr-25 |
| Unknown* | 1,000 | €0.1544 | SI Trade |
08:19:45 - 02-Apr-25 |
| Unknown* | 585 | €0.151 | SI Trade |
08:04:04 - 02-Apr-25 |
| Unknown* | 414 | €0.1514 | SI Trade |
08:01:58 - 02-Apr-25 |
| Unknown* | 1,000 | €0.1502 | SI Trade |
08:01:23 - 02-Apr-25 |
| Unknown* | 16 | €0.1484 | SI Trade |
08:00:00 - 02-Apr-25 |
| Unknown* | 10 | €0.1496 | SI Trade |
16:17:04 - 01-Apr-25 |
| Unknown* | 6 | €0.1492 | SI Trade |
14:57:35 - 01-Apr-25 |
| Unknown* | 133 | €0.1496 | SI Trade |
14:46:02 - 01-Apr-25 |
| Unknown* | 6 | €0.1478 | SI Trade |
13:25:23 - 01-Apr-25 |
| Unknown* | 696 | €0.1476 | SI Trade |
12:54:20 - 01-Apr-25 |
| Unknown* | 721 | €0.1496 | SI Trade |
11:45:09 - 01-Apr-25 |
| Unknown* | 696 | €0.1496 | SI Trade |
10:56:27 - 01-Apr-25 |
| Unknown* | 78 | €0.1439 | SI Trade |
16:26:13 - 31-Mar-25 |
| Unknown* | 270 | €0.1436 | SI Trade |
15:27:01 - 31-Mar-25 |
| Unknown* | 1,000 | €0.143 | SI Trade |
14:46:43 - 31-Mar-25 |
| Unknown* | 710 | €0.143 | SI Trade |
12:33:11 - 31-Mar-25 |
| Unknown* | 1,447 | €0.1434 | SI Trade |
12:01:19 - 31-Mar-25 |
| Unknown* | 542 | €0.144 | SI Trade |
11:59:44 - 31-Mar-25 |
| Unknown* | 7,547 | €0.1438 | SI Trade |
11:55:50 - 31-Mar-25 |
| Unknown* | 51 | €0.1442 | SI Trade |
11:27:57 - 31-Mar-25 |
| Unknown* | 7,626 | €0.145 | SI Trade |
10:27:41 - 31-Mar-25 |
| Unknown* | 82 | €0.1446 | SI Trade |
10:19:51 - 31-Mar-25 |
| Unknown* | 415 | €0.1444 | SI Trade |
10:08:22 - 31-Mar-25 |
| Unknown* | 455 | €0.1448 | SI Trade |
08:29:03 - 31-Mar-25 |
| Unknown* | 150 | €0.1448 | SI Trade |
08:15:22 - 31-Mar-25 |
| Unknown* | 1,000 | €0.145 | SI Trade |
08:03:01 - 31-Mar-25 |
| Unknown* | 40,972 | €0.14797 | SI Trade Negotiated Trade |
16:47:01 - 28-Mar-25 |
| Unknown* | 9 | €0.1498 | SI Trade |
12:20:12 - 28-Mar-25 |
| Unknown* | 100 | €0.1476 | SI Trade |
11:01:09 - 28-Mar-25 |
| Unknown* | 664 | €0.1464 | SI Trade |
10:54:26 - 28-Mar-25 |
| Unknown* | 1,344 | €0.1464 | SI Trade |
10:53:42 - 28-Mar-25 |
| Unknown* | 100 | €0.1488 | SI Trade |
09:25:20 - 28-Mar-25 |
| Unknown* | 18 | €0.1474 | SI Trade |
09:19:08 - 28-Mar-25 |
| Unknown* | 8,180 | €0.1488 | SI Trade |
09:16:05 - 28-Mar-25 |
| Unknown* | 245 | €0.1476 | SI Trade |
09:01:31 - 28-Mar-25 |
| Unknown* | 1,108 | €0.1478 | SI Trade |
09:00:21 - 28-Mar-25 |
| Unknown* | 7 | €0.151 | SI Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 73,414 | €0.14988 | SI Trade Negotiated Trade |
16:47:01 - 27-Mar-25 |
| Unknown* | 27 | €0.1502 | SI Trade |
15:41:33 - 27-Mar-25 |
| Unknown* | 200 | €0.1494 | SI Trade |
14:00:50 - 27-Mar-25 |
| Unknown* | 500 | €0.149 | SI Trade |
13:43:08 - 27-Mar-25 |
| Unknown* | 1,000 | €0.149 | SI Trade |
13:43:08 - 27-Mar-25 |
| Unknown* | 60 | €0.1498 | SI Trade |
12:14:25 - 27-Mar-25 |
| Unknown* | 6 | €0.1508 | SI Trade |
11:25:28 - 27-Mar-25 |
| Unknown* | 7 | €0.1512 | SI Trade |
10:46:57 - 27-Mar-25 |
| Unknown* | 664 | €0.1504 | SI Trade |
10:29:03 - 27-Mar-25 |
| Unknown* | 9,018 | €0.1516 | SI Trade |
09:30:56 - 27-Mar-25 |
| Unknown* | 1,026 | €0.1502 | SI Trade |
08:47:48 - 27-Mar-25 |
| Unknown* | 6 | €0.15 | SI Trade |
08:18:51 - 27-Mar-25 |
| Unknown* | 1,000 | €0.151 | SI Trade |
08:03:43 - 27-Mar-25 |
| Unknown* | 128,863 | €0.15295 | SI Trade Negotiated Trade |
16:47:01 - 26-Mar-25 |
| Unknown* | 229 | €0.1528 | SI Trade |
16:16:45 - 26-Mar-25 |
| Unknown* | 796 | €0.1528 | SI Trade |
16:15:31 - 26-Mar-25 |
| Unknown* | 1,000 | €0.152 | SI Trade |
15:23:57 - 26-Mar-25 |
| Unknown* | 1,034 | €0.1516 | SI Trade |
14:48:27 - 26-Mar-25 |
| Unknown* | 427 | €0.1534 | SI Trade |
13:31:19 - 26-Mar-25 |
| Unknown* | 1,000 | €0.1538 | SI Trade |
10:51:06 - 26-Mar-25 |
| Unknown* | 14,697 | €0.1584 | SI Trade |
08:14:27 - 26-Mar-25 |
| Unknown* | 91 | €0.1578 | SI Trade |
08:00:33 - 26-Mar-25 |
| Unknown* | 24 | €0.1572 | SI Trade |
08:00:31 - 26-Mar-25 |
| Unknown* | 126 | €0.1578 | SI Trade |
08:00:31 - 26-Mar-25 |
| Unknown* | 36,186 | €0.15676 | SI Trade Negotiated Trade |
16:47:00 - 25-Mar-25 |
| Unknown* | 33 | €0.1568 | SI Trade |
15:32:04 - 25-Mar-25 |
| Unknown* | 44 | €0.1568 | SI Trade |
13:59:56 - 25-Mar-25 |
| Unknown* | 843 | €0.1568 | SI Trade |
13:46:02 - 25-Mar-25 |
| Unknown* | 86 | €0.1576 | SI Trade |
11:26:31 - 25-Mar-25 |
| Unknown* | 16 | €0.1584 | SI Trade |
11:05:37 - 25-Mar-25 |
| Unknown* | 1,484 | €0.1584 | SI Trade |
10:59:37 - 25-Mar-25 |
| Unknown* | 2,000 | €0.1572 | SI Trade |
09:20:59 - 25-Mar-25 |
| Unknown* | 2,974 | €0.1556 | SI Trade |
08:19:11 - 25-Mar-25 |
| Unknown* | 61 | €0.1594 | SI Trade |
08:05:23 - 25-Mar-25 |
| Unknown* | 74 | €0.1592 | SI Trade |
08:00:00 - 25-Mar-25 |
| Unknown* | 6 | €0.1592 | SI Trade |
08:00:00 - 25-Mar-25 |
| Unknown* | 100 | €0.1592 | SI Trade |
14:20:30 - 24-Mar-25 |
| Unknown* | 3,000 | €0.1614 | SI Trade |
09:21:26 - 24-Mar-25 |
| Unknown* | 3,000 | €0.1614 | SI Trade |
09:21:24 - 24-Mar-25 |
| Unknown* | 10 | €0.1596 | SI Trade |
09:20:10 - 24-Mar-25 |
| Unknown* | 343 | €0.16 | SI Trade |
08:36:56 - 24-Mar-25 |
| Unknown* | 24 | €0.1636 | SI Trade |
08:18:41 - 24-Mar-25 |
| Unknown* | 1,663 | €0.1632 | SI Trade |
08:18:24 - 24-Mar-25 |
| Unknown* | 45 | €0.1632 | SI Trade |
08:17:31 - 24-Mar-25 |
| Unknown* | 6 | €0.159 | SI Trade |
08:00:24 - 24-Mar-25 |
| Unknown* | 12 | €0.1596 | SI Trade |
08:00:24 - 24-Mar-25 |
| Unknown* | 18 | €0.1596 | SI Trade |
08:00:24 - 24-Mar-25 |
| Unknown* | 100 | €0.1596 | SI Trade |
08:00:24 - 24-Mar-25 |
| Unknown* | 117,516 | €0.15836 | SI Trade Negotiated Trade |
16:47:02 - 21-Mar-25 |
| Unknown* | 89 | €0.1572 | SI Trade |
11:03:59 - 21-Mar-25 |
| Unknown* | 18,534 | €0.1554 | SI Trade |
08:56:16 - 21-Mar-25 |
| Unknown* | 400 | €0.155 | SI Trade |
08:33:47 - 21-Mar-25 |
| Unknown* | 38 | €0.158 | SI Trade |
08:00:28 - 21-Mar-25 |
| Unknown* | 200 | €0.158 | SI Trade |
08:00:28 - 21-Mar-25 |
| Unknown* | 6 | €0.1572 | SI Trade |
15:48:53 - 20-Mar-25 |
| Unknown* | 65 | €0.156 | SI Trade |
14:01:52 - 20-Mar-25 |
| Unknown* | 316 | €0.158 | SI Trade |
08:34:18 - 20-Mar-25 |
| Unknown* | 626 | €0.1596 | SI Trade |
08:00:09 - 20-Mar-25 |
| Unknown* | 313 | €0.1596 | SI Trade |
08:00:09 - 20-Mar-25 |
| Unknown* | 17,264 | €0.159 | SI Trade Negotiated Trade |
16:49:27 - 19-Mar-25 |
| Unknown* | 204,955 | €0.15625 | SI Trade Negotiated Trade |
16:47:01 - 19-Mar-25 |
| Unknown* | 34 | €0.1588 | SI Trade |
16:24:30 - 19-Mar-25 |
| Unknown* | 30 | €0.1588 | SI Trade |
16:03:34 - 19-Mar-25 |
| Unknown* | 10,500 | €0.1578 | OTC Trade |
14:41:07 - 19-Mar-25 |
| Unknown* | 314 | €0.1584 | SI Trade |
14:24:08 - 19-Mar-25 |
| Unknown* | 200 | €0.1568 | SI Trade |
13:59:09 - 19-Mar-25 |
| Unknown* | 5,000 | €0.1572 | SI Trade |
13:53:08 - 19-Mar-25 |
| Unknown* | 70 | €0.1552 | SI Trade |
08:00:00 - 19-Mar-25 |
| Unknown* | 55 | €0.151 | SI Trade |
14:09:33 - 18-Mar-25 |
| Unknown* | 3,925 | €0.1516 | SI Trade |
10:21:22 - 18-Mar-25 |
| Unknown* | 1,339 | €0.1498 | SI Trade |
09:53:11 - 18-Mar-25 |
| Unknown* | 5,000 | €0.1508 | SI Trade |
09:10:52 - 18-Mar-25 |
| Unknown* | 1,000 | €0.1522 | SI Trade |
08:24:49 - 18-Mar-25 |
| Unknown* | 14,412 | €0.1508 | SI Trade |
08:02:25 - 18-Mar-25 |
| Unknown* | 1,000 | €0.1504 | SI Trade |
08:01:03 - 18-Mar-25 |
| Unknown* | 23,023 | €0.1504 | SI Trade |
08:00:54 - 18-Mar-25 |
| Unknown* | 200 | €0.1498 | SI Trade |
08:00:01 - 18-Mar-25 |
| Unknown* | 2,008 | €0.1494 | SI Trade |
15:46:11 - 17-Mar-25 |
| Unknown* | 500 | €0.1488 | SI Trade |
13:59:50 - 17-Mar-25 |
| Unknown* | 1,000 | €0.149 | SI Trade |
11:33:14 - 17-Mar-25 |
| Unknown* | 3,500 | €0.1494 | OTC Trade |
11:11:22 - 17-Mar-25 |
| Unknown* | 320,000 | €0.1502 | SI Trade |
09:41:41 - 17-Mar-25 |
| Unknown* | 334 | €0.1496 | SI Trade |
09:11:46 - 17-Mar-25 |
| Unknown* | 1,000 | €0.1462 | SI Trade |
08:03:14 - 17-Mar-25 |
| Unknown* | 406 | €0.1456 | SI Trade |
08:00:00 - 17-Mar-25 |
| Unknown* | 20 | €0.1456 | SI Trade |
08:00:00 - 17-Mar-25 |
| Unknown* | 40 | €0.1438 | SI Trade |
13:46:16 - 14-Mar-25 |
| Unknown* | 681 | €0.1452 | SI Trade |
08:30:14 - 14-Mar-25 |
| Unknown* | 3,061 | €0.1452 | SI Trade |
08:30:07 - 14-Mar-25 |
| Unknown* | 1,533 | €0.145 | SI Trade |
08:30:04 - 14-Mar-25 |
| Unknown* | 3,066 | €0.145 | SI Trade |
08:29:20 - 14-Mar-25 |
| Unknown* | 530 | €0.1452 | SI Trade |
08:29:19 - 14-Mar-25 |
| Unknown* | 1,000 | €0.1452 | SI Trade |
08:29:19 - 14-Mar-25 |
| Unknown* | 1,000 | €0.144 | SI Trade |
08:25:53 - 14-Mar-25 |
| Unknown* | 7,113 | €0.1426 | SI Trade |
08:17:23 - 14-Mar-25 |
| Unknown* | 405 | €0.1412 | SI Trade |
13:43:35 - 13-Mar-25 |
| Unknown* | 371 | €0.142 | SI Trade |
13:32:04 - 13-Mar-25 |
| Unknown* | 90 | €0.1412 | SI Trade |
12:22:38 - 13-Mar-25 |
| Unknown* | 349 | €0.1432 | SI Trade |
10:09:41 - 13-Mar-25 |
| Unknown* | 274,280 | €0.143 | SI Trade |
09:57:34 - 13-Mar-25 |
| Unknown* | 1,326 | €0.145 | SI Trade |
09:54:38 - 13-Mar-25 |
| Unknown* | 19,172 | €0.1444 | SI Trade |
09:46:22 - 13-Mar-25 |