| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 362 | €0.1378 | SI Trade |
11:41:04 - 22-Sep-25 |
| Unknown* | 729 | €0.137 | SI Trade |
11:12:40 - 22-Sep-25 |
| Unknown* | 3,623 | €0.1371 | SI Trade |
10:02:46 - 22-Sep-25 |
| Unknown* | 15,000 | €0.1372 | SI Trade |
09:57:12 - 22-Sep-25 |
| Unknown* | 37 | €0.1372 | SI Trade |
09:47:48 - 22-Sep-25 |
| Unknown* | 144 | €0.1382 | SI Trade |
08:14:05 - 22-Sep-25 |
| Unknown* | 75 | €0.1386 | SI Trade |
08:14:04 - 22-Sep-25 |
| Unknown* | 700 | €0.1386 | SI Trade |
08:12:57 - 22-Sep-25 |
| Unknown* | 21 | €0.138 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 8 | €0.138 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 21 | €0.138 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 200 | €0.138 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 100 | €0.138 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 685 | €0.138 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 434 | €0.138 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 200 | €0.1396 | SI Trade |
15:47:51 - 19-Sep-25 |
| Unknown* | 200 | €0.1388 | SI Trade |
15:46:28 - 19-Sep-25 |
| Unknown* | 200 | €0.1388 | SI Trade |
15:45:25 - 19-Sep-25 |
| Unknown* | 100 | €0.1388 | SI Trade |
15:44:39 - 19-Sep-25 |
| Unknown* | 200 | €0.1388 | SI Trade |
15:39:19 - 19-Sep-25 |
| Unknown* | 1,200 | €0.1384 | SI Trade |
15:35:14 - 19-Sep-25 |
| Unknown* | 10 | €0.139 | SI Trade |
15:13:04 - 19-Sep-25 |
| Unknown* | 35 | €0.1388 | SI Trade |
14:57:24 - 19-Sep-25 |
| Unknown* | 1,821 | €0.1388 | SI Trade |
14:49:46 - 19-Sep-25 |
| Unknown* | 71 | €0.139 | SI Trade |
14:40:28 - 19-Sep-25 |
| Unknown* | 137 | €0.1392 | SI Trade |
14:40:28 - 19-Sep-25 |
| Unknown* | 359 | €0.1392 | SI Trade |
14:04:02 - 19-Sep-25 |
| Unknown* | 718 | €0.1392 | SI Trade |
13:57:48 - 19-Sep-25 |
| Unknown* | 4,000 | €0.139 | SI Trade |
13:56:52 - 19-Sep-25 |
| Unknown* | 4,000 | €0.139 | OTC Trade |
13:56:52 - 19-Sep-25 |
| Unknown* | 3,800 | €0.1387 | SI Trade |
13:13:43 - 19-Sep-25 |
| Unknown* | 1,050 | €0.139 | SI Trade |
13:10:17 - 19-Sep-25 |
| Unknown* | 35 | €0.14 | SI Trade |
12:14:31 - 19-Sep-25 |
| Unknown* | 708 | €0.1412 | SI Trade |
10:40:34 - 19-Sep-25 |
| Unknown* | 40 | €0.1406 | SI Trade |
09:48:26 - 19-Sep-25 |
| Unknown* | 6,800 | €0.1413 | SI Trade |
09:24:54 - 19-Sep-25 |
| Unknown* | 1,419 | €0.1416 | SI Trade |
09:16:04 - 19-Sep-25 |
| Unknown* | 20 | €0.1414 | SI Trade |
09:04:04 - 19-Sep-25 |
| Unknown* | 353 | €0.1414 | SI Trade |
09:04:04 - 19-Sep-25 |
| Unknown* | 55 | €0.1418 | SI Trade |
08:58:16 - 19-Sep-25 |
| Unknown* | 400 | €0.1404 | SI Trade |
08:16:33 - 19-Sep-25 |
| Unknown* | 40 | €0.1406 | SI Trade |
08:13:11 - 19-Sep-25 |
| Unknown* | 8 | €0.14 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 138 | €0.14 | SI Trade |
16:08:13 - 18-Sep-25 |
| Unknown* | 1,285 | €0.14 | SI Trade |
16:05:20 - 18-Sep-25 |
| Unknown* | 3,082 | €0.1392 | SI Trade |
15:05:10 - 18-Sep-25 |
| Unknown* | 10 | €0.1386 | SI Trade |
14:28:43 - 18-Sep-25 |
| Unknown* | 41,606 | €0.1394 | SI Trade |
14:09:34 - 18-Sep-25 |
| Unknown* | 2,000 | €0.1394 | SI Trade |
14:03:55 - 18-Sep-25 |
| Unknown* | 3,080 | €0.1398 | SI Trade |
14:00:13 - 18-Sep-25 |
| Unknown* | 8,000 | €0.1396 | SI Trade |
13:49:18 - 18-Sep-25 |
| Unknown* | 50,000 | €0.1396 | SI Trade |
13:44:15 - 18-Sep-25 |
| Unknown* | 358 | €0.1396 | SI Trade |
13:41:32 - 18-Sep-25 |
| Unknown* | 2,823 | €0.1398 | SI Trade |
13:15:41 - 18-Sep-25 |
| Unknown* | 600 | €0.1397 | SI Trade |
13:12:20 - 18-Sep-25 |
| Unknown* | 1,000 | €0.1392 | SI Trade |
13:10:36 - 18-Sep-25 |
| Unknown* | 7 | €0.1394 | SI Trade |
13:06:56 - 18-Sep-25 |
| Unknown* | 7 | €0.139 | SI Trade |
13:06:56 - 18-Sep-25 |
| Unknown* | 2,911 | €0.1394 | SI Trade |
13:05:44 - 18-Sep-25 |
| Unknown* | 287 | €0.139 | SI Trade |
12:54:05 - 18-Sep-25 |
| Unknown* | 9,000 | €0.1388 | SI Trade |
12:07:53 - 18-Sep-25 |
| Unknown* | 3,034 | €0.139 | SI Trade |
11:58:32 - 18-Sep-25 |
| Unknown* | 3,017 | €0.1388 | SI Trade |
11:50:45 - 18-Sep-25 |
| Unknown* | 3,070 | €0.1388 | SI Trade |
11:45:35 - 18-Sep-25 |
| Unknown* | 3,070 | €0.1388 | SI Trade |
11:41:12 - 18-Sep-25 |
| Unknown* | 2,991 | €0.1388 | SI Trade |
11:36:29 - 18-Sep-25 |
| Unknown* | 3,000 | €0.1379 | SI Trade |
10:21:55 - 18-Sep-25 |
| Unknown* | 1,653 | €0.1376 | SI Trade |
09:16:14 - 18-Sep-25 |
| Unknown* | 700 | €0.137 | SI Trade |
08:44:52 - 18-Sep-25 |
| Unknown* | 100 | €0.137 | SI Trade |
08:44:52 - 18-Sep-25 |
| Unknown* | 19 | €0.1366 | SI Trade |
08:43:03 - 18-Sep-25 |
| Unknown* | 1,800 | €0.1364 | SI Trade |
08:24:05 - 18-Sep-25 |
| Unknown* | 3,111 | €0.1365 | SI Trade |
08:14:46 - 18-Sep-25 |
| Unknown* | 1,000 | €0.1364 | SI Trade |
08:13:38 - 18-Sep-25 |
| Unknown* | 3,800 | €0.1364 | SI Trade |
08:13:21 - 18-Sep-25 |
| Unknown* | 61 | €0.1358 | SI Trade |
08:01:37 - 18-Sep-25 |
| Unknown* | 59 | €0.135 | SI Trade |
15:05:15 - 17-Sep-25 |
| Unknown* | 31 | €0.1356 | SI Trade |
15:02:19 - 17-Sep-25 |
| Unknown* | 1,451 | €0.1356 | SI Trade |
14:15:45 - 17-Sep-25 |
| Unknown* | 150 | €0.1348 | SI Trade |
13:52:21 - 17-Sep-25 |
| Unknown* | 199 | €0.1354 | SI Trade |
13:49:37 - 17-Sep-25 |
| Unknown* | 102 | €0.1354 | SI Trade |
11:56:16 - 17-Sep-25 |
| Unknown* | 1,819 | €0.135 | SI Trade |
10:08:32 - 17-Sep-25 |
| Unknown* | 2,352 | €0.135 | SI Trade |
10:08:17 - 17-Sep-25 |
| Unknown* | 4,127 | €0.1352 | SI Trade |
08:23:59 - 17-Sep-25 |
| Unknown* | 15 | €0.1356 | SI Trade |
15:45:06 - 16-Sep-25 |
| Unknown* | 400 | €0.1358 | SI Trade |
14:55:26 - 16-Sep-25 |
| Unknown* | 45 | €0.1358 | SI Trade |
14:45:45 - 16-Sep-25 |
| Unknown* | 6,561 | €0.1358 | SI Trade |
14:32:05 - 16-Sep-25 |
| Unknown* | 3,300 | €0.136 | SI Trade |
14:25:43 - 16-Sep-25 |
| Unknown* | 6,870 | €0.136 | SI Trade |
12:23:44 - 16-Sep-25 |
| Unknown* | 6,870 | €0.136 | SI Trade |
12:23:44 - 16-Sep-25 |
| Unknown* | 219 | €0.1366 | SI Trade |
12:08:06 - 16-Sep-25 |
| Unknown* | 447 | €0.1366 | SI Trade |
12:07:25 - 16-Sep-25 |
| Unknown* | 22 | €0.136 | SI Trade |
11:56:14 - 16-Sep-25 |
| Unknown* | 670 | €0.1362 | SI Trade |
11:30:10 - 16-Sep-25 |
| Unknown* | 63 | €0.1362 | SI Trade |
11:24:32 - 16-Sep-25 |
| Unknown* | 146 | €0.1362 | SI Trade |
11:12:23 - 16-Sep-25 |
| Unknown* | 733 | €0.1364 | SI Trade |
10:48:28 - 16-Sep-25 |
| Unknown* | 15,000 | €0.1365 | SI Trade |
10:19:22 - 16-Sep-25 |
| Unknown* | 36 | €0.1362 | SI Trade |
09:32:59 - 16-Sep-25 |
| Unknown* | 8 | €0.136 | SI Trade |
09:10:52 - 16-Sep-25 |
| Unknown* | 14,173 | €0.1362 | SI Trade |
09:01:21 - 16-Sep-25 |
| Unknown* | 1,461 | €0.1368 | SI Trade |
08:36:56 - 16-Sep-25 |
| Unknown* | 10 | €0.136 | SI Trade |
08:36:56 - 16-Sep-25 |
| Unknown* | 2,087 | €0.1366 | SI Trade |
08:30:35 - 16-Sep-25 |
| Unknown* | 10 | €0.1372 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 73 | €0.136 | SI Trade |
14:49:11 - 15-Sep-25 |
| Unknown* | 30 | €0.1358 | SI Trade |
14:32:15 - 15-Sep-25 |
| Unknown* | 500 | €0.1362 | SI Trade |
12:25:22 - 15-Sep-25 |
| Unknown* | 14 | €0.1364 | SI Trade |
10:00:22 - 15-Sep-25 |
| Unknown* | 36 | €0.1364 | SI Trade |
09:58:05 - 15-Sep-25 |
| Unknown* | 732 | €0.1366 | SI Trade |
09:41:50 - 15-Sep-25 |
| Unknown* | 26 | €0.1356 | SI Trade |
08:40:24 - 15-Sep-25 |
| Unknown* | 120 | €0.1358 | SI Trade |
08:20:25 - 15-Sep-25 |
| Unknown* | 100 | €0.1354 | SI Trade |
15:23:46 - 12-Sep-25 |
| Unknown* | 100,000 | €0.1352 | SI Trade |
14:56:10 - 12-Sep-25 |
| Unknown* | 368 | €0.1356 | SI Trade |
10:59:55 - 12-Sep-25 |
| Unknown* | 737 | €0.1356 | SI Trade |
10:59:55 - 12-Sep-25 |
| Unknown* | 369 | €0.1354 | SI Trade |
10:36:41 - 12-Sep-25 |
| Unknown* | 151 | €0.1348 | SI Trade |
09:58:18 - 12-Sep-25 |
| Unknown* | 1,947 | €0.1348 | SI Trade |
09:17:53 - 12-Sep-25 |
| Unknown* | 52 | €0.1348 | SI Trade |
09:17:44 - 12-Sep-25 |
| Unknown* | 8 | €0.135 | SI Trade |
08:03:57 - 12-Sep-25 |
| Unknown* | 155 | €0.135 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 14,444 | €0.135 | SI Trade Negotiated Trade |
16:52:55 - 11-Sep-25 |
| Unknown* | 43,969 | €0.13521 | SI Trade Negotiated Trade |
16:47:04 - 11-Sep-25 |
| Unknown* | 3,203 | €0.1352 | SI Trade |
16:28:21 - 11-Sep-25 |
| Unknown* | 3,118 | €0.135 | SI Trade |
16:25:54 - 11-Sep-25 |
| Unknown* | 3,211 | €0.1352 | SI Trade |
16:22:45 - 11-Sep-25 |
| Unknown* | 3,033 | €0.1352 | SI Trade |
16:19:15 - 11-Sep-25 |
| Unknown* | 2,959 | €0.1352 | SI Trade |
16:15:19 - 11-Sep-25 |
| Unknown* | 3,174 | €0.1352 | SI Trade |
16:11:33 - 11-Sep-25 |
| Unknown* | 159 | €0.1362 | SI Trade |
15:50:12 - 11-Sep-25 |
| Unknown* | 2,986 | €0.1352 | SI Trade |
15:16:46 - 11-Sep-25 |
| Unknown* | 98 | €0.135 | SI Trade |
14:55:12 - 11-Sep-25 |
| Unknown* | 3,138 | €0.1348 | SI Trade |
14:33:21 - 11-Sep-25 |
| Unknown* | 88,800 | €0.1352 | SI Trade |
14:09:14 - 11-Sep-25 |
| Unknown* | 3,139 | €0.135 | SI Trade |
13:53:47 - 11-Sep-25 |
| Unknown* | 3,182 | €0.1348 | SI Trade |
13:39:47 - 11-Sep-25 |
| Unknown* | 3,190 | €0.1352 | SI Trade |
13:26:40 - 11-Sep-25 |
| Unknown* | 91 | €0.1348 | SI Trade |
12:56:37 - 11-Sep-25 |
| Unknown* | 368 | €0.1356 | SI Trade |
12:40:11 - 11-Sep-25 |
| Unknown* | 5,000 | €0.135 | OTC Trade |
11:18:28 - 11-Sep-25 |
| Unknown* | 75 | €0.1354 | SI Trade |
10:50:39 - 11-Sep-25 |
| Unknown* | 200 | €0.1357 | SI Trade |
10:33:34 - 11-Sep-25 |
| Unknown* | 329 | €0.1366 | SI Trade |
15:54:35 - 10-Sep-25 |
| Unknown* | 3,676 | €0.136 | SI Trade |
13:30:55 - 10-Sep-25 |
| Unknown* | 8,419 | €0.1358 | SI Trade |
11:26:11 - 10-Sep-25 |
| Unknown* | 10 | €0.1361 | SI Trade |
11:19:59 - 10-Sep-25 |
| Unknown* | 78 | €0.1364 | SI Trade |
11:15:09 - 10-Sep-25 |
| Unknown* | 450 | €0.135 | SI Trade |
10:19:39 - 10-Sep-25 |
| Unknown* | 100 | €0.135 | SI Trade |
10:19:04 - 10-Sep-25 |
| Unknown* | 25,000 | €0.1364 | SI Trade |
08:15:31 - 10-Sep-25 |
| Unknown* | 499 | €0.1352 | SI Trade |
13:46:29 - 09-Sep-25 |
| Unknown* | 979 | €0.1352 | SI Trade |
13:45:12 - 09-Sep-25 |
| Unknown* | 10,000 | €0.135 | SI Trade |
13:45:08 - 09-Sep-25 |
| Unknown* | 738 | €0.1354 | SI Trade |
13:37:13 - 09-Sep-25 |
| Unknown* | 738 | €0.1354 | SI Trade |
13:05:07 - 09-Sep-25 |
| Unknown* | 367 | €0.1362 | SI Trade |
10:30:08 - 09-Sep-25 |
| Unknown* | 1 | €0.137 | SI Trade |
09:36:40 - 09-Sep-25 |
| Unknown* | 27 | €0.1378 | SI Trade |
08:06:29 - 09-Sep-25 |
| Unknown* | 96 | €0.1378 | SI Trade |
08:00:08 - 09-Sep-25 |
| Unknown* | 846 | €0.1378 | SI Trade |
08:00:08 - 09-Sep-25 |
| Unknown* | 327 | €0.1378 | SI Trade |
08:00:08 - 09-Sep-25 |
| Unknown* | 1,883 | €0.1364 | SI Trade |
15:18:23 - 08-Sep-25 |
| Unknown* | 60 | €0.1364 | SI Trade |
15:12:56 - 08-Sep-25 |
| Unknown* | 294,890 | €0.1372 | SI Trade |
14:30:10 - 08-Sep-25 |
| Unknown* | 100,000 | €0.1379 | SI Trade |
12:20:16 - 08-Sep-25 |
| Unknown* | 390 | €0.1376 | SI Trade |
12:09:12 - 08-Sep-25 |
| Unknown* | 42,863 | €0.1366 | SI Trade |
11:28:56 - 08-Sep-25 |
| Unknown* | 280,000 | €0.1375 | SI Trade |
10:11:28 - 08-Sep-25 |
| Unknown* | 360 | €0.1386 | SI Trade |
09:23:49 - 08-Sep-25 |
| Unknown* | 721 | €0.1392 | SI Trade |
08:58:24 - 08-Sep-25 |
| Unknown* | 1,700 | €0.138 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 13 | €0.1376 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 362 | €0.138 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 64 | €0.1376 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 29,678 | €0.1378 | SI Trade |
08:00:27 - 08-Sep-25 |
| Unknown* | 1,883 | €0.136 | SI Trade |
15:55:12 - 05-Sep-25 |
| Unknown* | 735 | €0.136 | SI Trade |
15:41:35 - 05-Sep-25 |
| Unknown* | 150 | €0.1364 | SI Trade |
15:21:45 - 05-Sep-25 |
| Unknown* | 89 | €0.1368 | SI Trade |
15:13:36 - 05-Sep-25 |
| Unknown* | 452 | €0.1366 | SI Trade |
14:53:20 - 05-Sep-25 |
| Unknown* | 16 | €0.1362 | SI Trade |
13:55:11 - 05-Sep-25 |
| Unknown* | 1,472 | €0.1358 | SI Trade |
13:00:10 - 05-Sep-25 |
| Unknown* | 7 | €0.1358 | SI Trade |
12:54:43 - 05-Sep-25 |
| Unknown* | 7 | €0.1354 | SI Trade |
12:53:28 - 05-Sep-25 |
| Unknown* | 1,250 | €0.136 | SI Trade |
12:46:02 - 05-Sep-25 |
| Unknown* | 1,037 | €0.136 | SI Trade |
12:45:49 - 05-Sep-25 |
| Unknown* | 12 | €0.1362 | SI Trade |
12:42:21 - 05-Sep-25 |
| Unknown* | 734 | €0.1362 | SI Trade |
12:36:44 - 05-Sep-25 |
| Unknown* | 76 | €0.136 | SI Trade |
12:10:09 - 05-Sep-25 |
| Unknown* | 4,015 | €0.1366 | SI Trade |
10:47:53 - 05-Sep-25 |
| Unknown* | 3,400 | €0.1376 | SI Trade |
09:53:10 - 05-Sep-25 |
| Unknown* | 7,237 | €0.1376 | SI Trade |
09:51:42 - 05-Sep-25 |
| Unknown* | 1,370 | €0.1376 | SI Trade |
09:51:42 - 05-Sep-25 |
| Unknown* | 0 | €0.1378 | SI Trade |
09:51:31 - 05-Sep-25 |
| Unknown* | 8,616 | €0.1378 | SI Trade |
09:51:31 - 05-Sep-25 |
| Unknown* | 7,318 | €0.1374 | OTC Trade |
09:51:14 - 05-Sep-25 |