| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €0.1776 | SI Trade |
16:03:33 - 06-Feb-26 |
| Unknown* | 422 | €0.1774 | SI Trade |
15:56:12 - 06-Feb-26 |
| Unknown* | 100 | €0.1774 | SI Trade |
15:53:40 - 06-Feb-26 |
| Unknown* | 1,716 | €0.178 | SI Trade |
15:43:23 - 06-Feb-26 |
| Unknown* | 3,905 | €0.1778 | SI Trade |
15:43:20 - 06-Feb-26 |
| Unknown* | 9 | €0.1757 | SI Trade |
14:56:29 - 06-Feb-26 |
| Unknown* | 1,378 | €0.1756 | SI Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 1,378 | €0.1756 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 1,379 | €0.1756 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 100 | €0.1756 | SI Trade |
14:18:01 - 06-Feb-26 |
| Unknown* | 100 | €0.1754 | SI Trade |
14:15:46 - 06-Feb-26 |
| Unknown* | 200 | €0.1748 | SI Trade |
13:42:54 - 06-Feb-26 |
| Unknown* | 228 | €0.1748 | SI Trade |
13:42:54 - 06-Feb-26 |
| Unknown* | 100 | €0.1746 | SI Trade |
13:36:31 - 06-Feb-26 |
| Unknown* | 286 | €0.1743 | SI Trade |
13:03:09 - 06-Feb-26 |
| Unknown* | 687 | €0.1743 | SI Trade |
12:57:01 - 06-Feb-26 |
| Unknown* | 609 | €0.174 | SI Trade |
12:39:15 - 06-Feb-26 |
| Unknown* | 3,017 | €0.174 | SI Trade |
12:18:02 - 06-Feb-26 |
| Unknown* | 18,000 | €0.1738 | SI Trade |
12:13:12 - 06-Feb-26 |
| Unknown* | 574 | €0.1737 | SI Trade |
11:26:17 - 06-Feb-26 |
| Unknown* | 28 | €0.174 | SI Trade |
11:25:00 - 06-Feb-26 |
| Unknown* | 100 | €0.1738 | SI Trade |
11:17:02 - 06-Feb-26 |
| Unknown* | 2,000 | €0.1735 | SI Trade |
10:36:22 - 06-Feb-26 |
| Unknown* | 25,000 | €0.1738 | SI Trade |
10:23:50 - 06-Feb-26 |
| Unknown* | 25,000 | €0.1737 | SI Trade |
10:22:15 - 06-Feb-26 |
| Unknown* | 59 | €0.174 | SI Trade |
10:14:11 - 06-Feb-26 |
| Unknown* | 500 | €0.174 | SI Trade |
10:07:40 - 06-Feb-26 |
| Unknown* | 4,664 | €0.1742 | SI Trade |
09:51:33 - 06-Feb-26 |
| Unknown* | 4,991 | €0.1738 | SI Trade |
09:43:57 - 06-Feb-26 |
| Unknown* | 4,991 | €0.1738 | SI Trade |
09:43:57 - 06-Feb-26 |
| Unknown* | 9,312 | €0.1738 | SI Trade |
09:30:24 - 06-Feb-26 |
| Unknown* | 5 | €0.1746 | SI Trade |
09:15:39 - 06-Feb-26 |
| Unknown* | 2,295 | €0.1744 | SI Trade |
08:48:11 - 06-Feb-26 |
| Unknown* | 13 | €0.1756 | SI Trade |
08:29:56 - 06-Feb-26 |
| Unknown* | 285 | €0.175 | SI Trade |
08:22:22 - 06-Feb-26 |
| Unknown* | 10 | €0.173 | SI Trade |
08:13:51 - 06-Feb-26 |
| Unknown* | 698 | €0.1714 | SI Trade |
08:09:55 - 06-Feb-26 |
| Unknown* | 250 | €0.172 | SI Trade |
08:05:58 - 06-Feb-26 |
| Unknown* | 5,000 | €0.1712 | SI Trade |
08:00:40 - 06-Feb-26 |
| Unknown* | 1,813 | €0.1732 | SI Trade |
16:29:11 - 05-Feb-26 |
| Unknown* | 1,980 | €0.1732 | OTC Trade |
16:24:52 - 05-Feb-26 |
| Unknown* | 2,000 | €0.1736 | SI Trade |
16:24:50 - 05-Feb-26 |
| Unknown* | 1,072 | €0.1736 | SI Trade |
16:24:50 - 05-Feb-26 |
| Unknown* | 28 | €0.1734 | SI Trade |
16:01:37 - 05-Feb-26 |
| Unknown* | 200 | €0.172 | SI Trade |
15:29:22 - 05-Feb-26 |
| Unknown* | 3,049 | €0.1724 | SI Trade |
15:25:39 - 05-Feb-26 |
| Unknown* | 100 | €0.1724 | SI Trade |
15:24:28 - 05-Feb-26 |
| Unknown* | 1,518 | €0.1738 | SI Trade |
14:30:10 - 05-Feb-26 |
| Unknown* | 271 | €0.1732 | SI Trade |
14:26:27 - 05-Feb-26 |
| Unknown* | 5 | €0.1734 | SI Trade |
13:54:07 - 05-Feb-26 |
| Unknown* | 5,000 | €0.1728 | SI Trade |
13:49:35 - 05-Feb-26 |
| Unknown* | 10,000 | €0.1728 | SI Trade |
13:48:06 - 05-Feb-26 |
| Unknown* | 144 | €0.1734 | SI Trade |
13:39:02 - 05-Feb-26 |
| Unknown* | 100 | €0.1736 | SI Trade |
13:20:04 - 05-Feb-26 |
| Unknown* | 981 | €0.1732 | SI Trade |
13:07:15 - 05-Feb-26 |
| Unknown* | 5,872 | €0.172 | SI Trade |
12:43:18 - 05-Feb-26 |
| Unknown* | 5,872 | €0.172 | SI Trade |
12:43:18 - 05-Feb-26 |
| Unknown* | 10 | €0.173 | SI Trade |
12:40:58 - 05-Feb-26 |
| Unknown* | 500 | €0.1728 | SI Trade |
12:37:45 - 05-Feb-26 |
| Unknown* | 500 | €0.1732 | SI Trade |
12:33:56 - 05-Feb-26 |
| Unknown* | 1,000 | €0.1732 | SI Trade |
12:33:56 - 05-Feb-26 |
| Unknown* | 200 | €0.1736 | SI Trade |
11:41:54 - 05-Feb-26 |
| Unknown* | 5,068 | €0.1738 | SI Trade |
11:18:37 - 05-Feb-26 |
| Unknown* | 5,068 | €0.1738 | SI Trade |
11:18:37 - 05-Feb-26 |
| Unknown* | 200 | €0.1744 | SI Trade |
10:58:04 - 05-Feb-26 |
| Unknown* | 500 | €0.1748 | SI Trade |
10:57:51 - 05-Feb-26 |
| Unknown* | 40 | €0.1752 | SI Trade |
10:43:54 - 05-Feb-26 |
| Unknown* | 20,000 | €0.1749 | SI Trade |
10:36:38 - 05-Feb-26 |
| Unknown* | 142 | €0.1754 | SI Trade |
10:35:21 - 05-Feb-26 |
| Unknown* | 1,433 | €0.1744 | SI Trade |
09:27:35 - 05-Feb-26 |
| Unknown* | 1,000 | €0.173 | SI Trade |
09:17:03 - 05-Feb-26 |
| Unknown* | 20,000 | €0.1739 | SI Trade |
09:13:35 - 05-Feb-26 |
| Unknown* | 500 | €0.174 | SI Trade |
09:03:31 - 05-Feb-26 |
| Unknown* | 9,400 | €0.1741 | SI Trade |
08:49:25 - 05-Feb-26 |
| Unknown* | 171 | €0.1746 | SI Trade |
08:40:33 - 05-Feb-26 |
| Unknown* | 82 | €0.1738 | SI Trade |
08:40:09 - 05-Feb-26 |
| Unknown* | 567 | €0.1755 | SI Trade |
08:34:37 - 05-Feb-26 |
| Unknown* | 2,500 | €0.1756 | OTC Trade |
08:32:31 - 05-Feb-26 |
| Unknown* | 3,000 | €0.175 | SI Trade |
08:31:38 - 05-Feb-26 |
| Unknown* | 3,540 | €0.176 | SI Trade |
08:31:01 - 05-Feb-26 |
| Unknown* | 500 | €0.1778 | SI Trade |
08:24:27 - 05-Feb-26 |
| Unknown* | 782 | €0.179 | SI Trade |
08:20:07 - 05-Feb-26 |
| Unknown* | 1,584 | €0.178 | SI Trade |
08:18:21 - 05-Feb-26 |
| Unknown* | 1,000 | €0.1778 | SI Trade |
08:08:45 - 05-Feb-26 |
| Unknown* | 1,024 | €0.1776 | SI Trade |
08:08:27 - 05-Feb-26 |
| Unknown* | 16 | €0.18 | SI Trade |
16:27:46 - 04-Feb-26 |
| Unknown* | 307 | €0.1802 | SI Trade |
15:30:25 - 04-Feb-26 |
| Unknown* | 82 | €0.1798 | SI Trade |
15:13:15 - 04-Feb-26 |
| Unknown* | 5,994 | €0.181 | SI Trade |
14:19:38 - 04-Feb-26 |
| Unknown* | 1,305 | €0.181 | SI Trade |
12:26:38 - 04-Feb-26 |
| Unknown* | 2,514 | €0.181 | OTC Trade |
12:07:17 - 04-Feb-26 |
| Unknown* | 2,557 | €0.181 | SI Trade |
12:07:17 - 04-Feb-26 |
| Unknown* | 2,557 | €0.181 | SI Trade |
12:07:15 - 04-Feb-26 |
| Unknown* | 1,278 | €0.181 | OTC Trade |
12:07:08 - 04-Feb-26 |
| Unknown* | 1,279 | €0.181 | OTC Trade |
12:07:08 - 04-Feb-26 |
| Unknown* | 1,278 | €0.181 | OTC Trade |
12:07:08 - 04-Feb-26 |
| Unknown* | 2,061 | €0.181 | SI Trade |
12:07:08 - 04-Feb-26 |
| Unknown* | 495 | €0.181 | SI Trade |
12:07:08 - 04-Feb-26 |
| Unknown* | 1,278 | €0.181 | OTC Trade |
12:06:38 - 04-Feb-26 |
| Unknown* | 1,279 | €0.181 | OTC Trade |
12:06:38 - 04-Feb-26 |
| Unknown* | 1,278 | €0.181 | OTC Trade |
12:06:38 - 04-Feb-26 |
| Unknown* | 2,557 | €0.181 | SI Trade |
12:06:38 - 04-Feb-26 |
| Unknown* | 1,519 | €0.181 | SI Trade |
11:56:41 - 04-Feb-26 |
| Unknown* | 1,000 | €0.181 | SI Trade |
11:56:41 - 04-Feb-26 |
| Unknown* | 16 | €0.181 | SI Trade |
11:39:32 - 04-Feb-26 |
| Unknown* | 6,600 | €0.1811 | SI Trade |
11:15:22 - 04-Feb-26 |
| Unknown* | 541 | €0.1811 | SI Trade |
11:03:25 - 04-Feb-26 |
| Unknown* | 134 | €0.1792 | SI Trade |
10:03:02 - 04-Feb-26 |
| Unknown* | 50 | €0.1794 | SI Trade |
09:35:52 - 04-Feb-26 |
| Unknown* | 1,393 | €0.1794 | SI Trade |
09:34:42 - 04-Feb-26 |
| Unknown* | 150 | €0.1788 | SI Trade |
09:31:44 - 04-Feb-26 |
| Unknown* | 500 | €0.1778 | SI Trade |
09:24:43 - 04-Feb-26 |
| Unknown* | 250 | €0.178 | SI Trade |
09:15:17 - 04-Feb-26 |
| Unknown* | 55 | €0.178 | SI Trade |
09:15:17 - 04-Feb-26 |
| Unknown* | 55 | €0.1786 | SI Trade |
09:12:54 - 04-Feb-26 |
| Unknown* | 6 | €0.178 | SI Trade |
09:11:11 - 04-Feb-26 |
| Unknown* | 150 | €0.178 | SI Trade |
09:01:09 - 04-Feb-26 |
| Unknown* | 55 | €0.178 | SI Trade |
08:59:15 - 04-Feb-26 |
| Unknown* | 55 | €0.1782 | SI Trade |
08:59:15 - 04-Feb-26 |
| Unknown* | 100 | €0.1782 | SI Trade |
08:59:15 - 04-Feb-26 |
| Unknown* | 60 | €0.177 | SI Trade |
08:52:22 - 04-Feb-26 |
| Unknown* | 60,000 | €0.1776 | SI Trade |
08:49:04 - 04-Feb-26 |
| Unknown* | 668 | €0.1776 | SI Trade |
08:49:00 - 04-Feb-26 |
| Unknown* | 1,775 | €0.1776 | SI Trade |
08:49:00 - 04-Feb-26 |
| Unknown* | 800 | €0.1784 | SI Trade |
08:42:56 - 04-Feb-26 |
| Unknown* | 802 | €0.1778 | OTC Trade |
08:31:50 - 04-Feb-26 |
| Unknown* | 150 | €0.179 | SI Trade |
08:29:15 - 04-Feb-26 |
| Unknown* | 500 | €0.179 | SI Trade |
08:29:15 - 04-Feb-26 |
| Unknown* | 55 | €0.1794 | SI Trade |
08:20:33 - 04-Feb-26 |
| Unknown* | 560 | €0.1794 | SI Trade |
08:20:33 - 04-Feb-26 |
| Unknown* | 55 | €0.18 | SI Trade |
08:17:04 - 04-Feb-26 |
| Unknown* | 55 | €0.18 | SI Trade |
08:17:04 - 04-Feb-26 |
| Unknown* | 10 | €0.18 | SI Trade |
08:11:09 - 04-Feb-26 |
| Unknown* | 37 | €0.1796 | SI Trade |
08:09:31 - 04-Feb-26 |
| Unknown* | 100 | €0.182 | SI Trade |
08:03:40 - 04-Feb-26 |
| Unknown* | 140 | €0.181 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 400 | €0.181 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 78 | €0.18 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 82 | €0.181 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 1,117 | €0.179 | SI Trade |
16:25:42 - 03-Feb-26 |
| Unknown* | 10 | €0.18 | SI Trade |
16:24:17 - 03-Feb-26 |
| Unknown* | 500 | €0.1798 | SI Trade |
16:19:25 - 03-Feb-26 |
| Unknown* | 143 | €0.1802 | SI Trade |
16:15:45 - 03-Feb-26 |
| Unknown* | 1,187 | €0.1802 | OTC Trade |
16:15:43 - 03-Feb-26 |
| Unknown* | 356 | €0.1802 | SI Trade |
16:15:43 - 03-Feb-26 |
| Unknown* | 150 | €0.1804 | SI Trade |
16:14:51 - 03-Feb-26 |
| Unknown* | 55 | €0.1808 | SI Trade |
16:03:08 - 03-Feb-26 |
| Unknown* | 6 | €0.1804 | SI Trade |
15:44:41 - 03-Feb-26 |
| Unknown* | 1,184 | €0.1806 | OTC Trade |
15:29:27 - 03-Feb-26 |
| Unknown* | 491 | €0.1806 | SI Trade |
15:29:27 - 03-Feb-26 |
| Unknown* | 40 | €0.1808 | SI Trade |
15:16:12 - 03-Feb-26 |
| Unknown* | 656 | €0.1798 | SI Trade |
14:56:59 - 03-Feb-26 |
| Unknown* | 594 | €0.1798 | SI Trade |
14:56:56 - 03-Feb-26 |
| Unknown* | 594 | €0.1798 | OTC Trade |
14:56:56 - 03-Feb-26 |
| Unknown* | 594 | €0.1798 | OTC Trade |
14:56:56 - 03-Feb-26 |
| Unknown* | 1,188 | €0.18 | SI Trade |
14:56:56 - 03-Feb-26 |
| Unknown* | 807 | €0.18 | SI Trade |
14:56:20 - 03-Feb-26 |
| Unknown* | 155 | €0.18 | SI Trade |
14:56:20 - 03-Feb-26 |
| Unknown* | 1,032 | €0.1802 | SI Trade |
14:56:16 - 03-Feb-26 |
| Unknown* | 1,188 | €0.1802 | SI Trade |
14:56:15 - 03-Feb-26 |
| Unknown* | 1,188 | €0.1802 | OTC Trade |
14:56:15 - 03-Feb-26 |
| Unknown* | 467 | €0.18 | SI Trade |
14:56:14 - 03-Feb-26 |
| Unknown* | 4,192 | €0.18 | SI Trade |
14:56:14 - 03-Feb-26 |
| Unknown* | 300 | €0.18 | SI Trade |
14:56:14 - 03-Feb-26 |
| Unknown* | 50,000 | €0.1803 | SI Trade |
14:51:47 - 03-Feb-26 |
| Unknown* | 500 | €0.1806 | SI Trade |
14:48:10 - 03-Feb-26 |
| Unknown* | 150 | €0.1806 | SI Trade |
14:48:10 - 03-Feb-26 |
| Unknown* | 7 | €0.1808 | SI Trade |
14:46:38 - 03-Feb-26 |
| Unknown* | 382 | €0.1806 | SI Trade |
14:30:32 - 03-Feb-26 |
| Unknown* | 840 | €0.1812 | SI Trade |
14:26:34 - 03-Feb-26 |
| Unknown* | 438 | €0.181 | SI Trade |
14:22:46 - 03-Feb-26 |
| Unknown* | 61 | €0.181 | SI Trade |
14:22:39 - 03-Feb-26 |
| Unknown* | 1,119 | €0.181 | SI Trade |
14:22:39 - 03-Feb-26 |
| Unknown* | 500 | €0.181 | SI Trade |
14:22:38 - 03-Feb-26 |
| Unknown* | 181 | €0.181 | SI Trade |
14:22:38 - 03-Feb-26 |
| Unknown* | 500 | €0.181 | SI Trade |
14:22:38 - 03-Feb-26 |
| Unknown* | 199 | €0.181 | SI Trade |
14:22:37 - 03-Feb-26 |
| Unknown* | 500 | €0.181 | SI Trade |
14:22:37 - 03-Feb-26 |
| Unknown* | 30 | €0.181 | SI Trade |
14:22:37 - 03-Feb-26 |
| Unknown* | 2,000 | €0.1827 | SI Trade |
14:09:59 - 03-Feb-26 |
| Unknown* | 466 | €0.1834 | SI Trade |
14:06:35 - 03-Feb-26 |
| Unknown* | 583 | €0.1834 | SI Trade |
14:04:37 - 03-Feb-26 |
| Unknown* | 583 | €0.1834 | OTC Trade |
14:04:37 - 03-Feb-26 |
| Unknown* | 583 | €0.1834 | OTC Trade |
14:04:37 - 03-Feb-26 |
| Unknown* | 1,169 | €0.1834 | SI Trade |
14:04:37 - 03-Feb-26 |
| Unknown* | 10 | €0.1818 | SI Trade |
12:09:34 - 03-Feb-26 |
| Unknown* | 500 | €0.1818 | SI Trade |
12:09:34 - 03-Feb-26 |
| Unknown* | 2,000 | €0.182 | OTC Trade |
11:53:52 - 03-Feb-26 |
| Unknown* | 661 | €0.182 | SI Trade |
11:42:07 - 03-Feb-26 |
| Unknown* | 1,176 | €0.182 | OTC Trade |
11:41:38 - 03-Feb-26 |
| Unknown* | 838 | €0.1818 | SI Trade |
11:41:38 - 03-Feb-26 |
| Unknown* | 333 | €0.1824 | SI Trade |
11:39:23 - 03-Feb-26 |
| Unknown* | 666 | €0.1824 | SI Trade |
11:38:22 - 03-Feb-26 |
| Unknown* | 500 | €0.183 | SI Trade |
11:35:11 - 03-Feb-26 |
| Unknown* | 700 | €0.1834 | SI Trade |
11:34:45 - 03-Feb-26 |
| Unknown* | 500 | €0.1834 | SI Trade |
11:34:45 - 03-Feb-26 |
| Unknown* | 10 | €0.1836 | SI Trade |
11:30:24 - 03-Feb-26 |
| Unknown* | 1,200 | €0.1838 | SI Trade |
10:59:54 - 03-Feb-26 |
| Unknown* | 2,720 | €0.1838 | OTC Trade |
10:48:24 - 03-Feb-26 |
| Unknown* | 480 | €0.1836 | SI Trade |
10:44:16 - 03-Feb-26 |