Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amper Ord (0NO6) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.1386 0.1386 0.1386 0.1386 560,986
3rd Apr 2025 (Thu) 0.146 0.146 0.146 0.146 10,962
2nd Apr 2025 (Wed) 0.15277 0.15277 0.15277 0.15277 142,090
1st Apr 2025 (Tue) 0.1496 0.1496 0.1496 0.1496 2,268
31st Mar 2025 (Mon) 0.1439 0.1439 0.1439 0.1439 21,373
28th Mar 2025 (Fri) 0.14797 0.14797 0.14797 0.14797 52,747
27th Mar 2025 (Thu) 0.14988 0.14988 0.14988 0.14988 86,928
26th Mar 2025 (Wed) 0.15295 0.15295 0.15295 0.15295 148,287
25th Mar 2025 (Tue) 0.15676 0.15676 0.15676 0.15676 43,807
24th Mar 2025 (Mon) 0.1592 0.1592 0.1592 0.1592 8,321
21st Mar 2025 (Fri) 0.15836 0.15836 0.15836 0.15836 136,777
20th Mar 2025 (Thu) 0.1572 0.1572 0.1572 0.1572 1,326
19th Mar 2025 (Wed) 0.159 0.159 0.159 0.159 238,367
18th Mar 2025 (Tue) 0.151 0.151 0.151 0.151 49,954
17th Mar 2025 (Mon) 0.1494 0.1494 0.1494 0.1494 328,768
14th Mar 2025 (Fri) 0.1438 0.1438 0.1438 0.1438 18,024
13th Mar 2025 (Thu) 0.1412 0.1412 0.1412 0.1412 456,183
12th Mar 2025 (Wed) 0.1342 0.1342 0.1342 0.1342 52,003
11th Mar 2025 (Tue) 0.1342 0.1342 0.1342 0.1342 27,138
10th Mar 2025 (Mon) 0.1362 0.1362 0.1362 0.1362 1,576
7th Mar 2025 (Fri) 0.1332 0.1332 0.1332 0.1332 12,166
6th Mar 2025 (Thu) 0.133 0.133 0.133 0.133 9,449
5th Mar 2025 (Wed) 0.1354 0.1354 0.1354 0.1354 19,817
4th Mar 2025 (Tue) 0.134 0.134 0.134 0.134 15,948
3rd Mar 2025 (Mon) 0.1434 0.1434 0.1434 0.1434 7,381
28th Feb 2025 (Fri) 0.1386 0.1386 0.1386 0.1386 64,641
27th Feb 2025 (Thu) 0.1426 0.1426 0.1426 0.1426 28,142
26th Feb 2025 (Wed) 0.1392 0.1392 0.1392 0.1392 1,434
25th Feb 2025 (Tue) 0.142 0.142 0.142 0.142 195,167
24th Feb 2025 (Mon) 0.148 0.148 0.148 0.148 492,813
21st Feb 2025 (Fri) 0.1444 0.1444 0.1444 0.1444 285,335
20th Feb 2025 (Thu) 0.1456 0.1456 0.1456 0.1456 342,908
19th Feb 2025 (Wed) 0.1378 0.1378 0.1378 0.1378 29,995
18th Feb 2025 (Tue) 0.14 0.14 0.14 0.14 2,796
17th Feb 2025 (Mon) 0.1366 0.1366 0.1366 0.1366 35,008
14th Feb 2025 (Fri) 0.13 0.13 0.13 0.13 15,605
13th Feb 2025 (Thu) 0.128 0.128 0.128 0.128 61,892
12th Feb 2025 (Wed) 0.1236 0.1236 0.1236 0.1236 7,977
11th Feb 2025 (Tue) 0.1228 0.1228 0.1228 0.1228 55,292
10th Feb 2025 (Mon) 0.1252 0.1252 0.1252 0.1252 17,822
7th Feb 2025 (Fri) 0.1268 0.1268 0.1268 0.1268 6,037
6th Feb 2025 (Thu) 0.1268 0.1268 0.1268 0.1268 1,195
FTSE 100 Latest
Value8,054.98
Change-419.76