| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €87.90 | SI Trade |
16:13:22 - 06-Feb-26 |
| Unknown* | 4 | €87.60 | SI Trade |
15:25:14 - 06-Feb-26 |
| Unknown* | 0 | €87.30 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €87.30 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €87.30 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €87.30 | OTC Trade |
14:49:20 - 06-Feb-26 |
| Unknown* | 0 | €86.60 | SI Trade |
09:09:22 - 06-Feb-26 |
| Unknown* | 0 | €86.80 | OTC Trade |
08:21:07 - 06-Feb-26 |
| Unknown* | 0 | €86.80 | OTC Trade |
08:21:06 - 06-Feb-26 |
| Unknown* | 0 | €87.10 | SI Trade |
14:36:13 - 05-Feb-26 |
| Unknown* | 0 | €87.00 | SI Trade |
14:32:09 - 05-Feb-26 |
| Unknown* | 14 | €87.30 | SI Trade |
13:27:56 - 05-Feb-26 |
| Unknown* | 0 | €87.30 | SI Trade |
11:25:55 - 05-Feb-26 |
| Unknown* | 0 | €87.60 | SI Trade |
10:42:04 - 05-Feb-26 |
| Unknown* | 0 | €87.60 | SI Trade |
09:08:54 - 05-Feb-26 |
| Unknown* | 0 | €86.70 | OTC Trade |
08:22:13 - 05-Feb-26 |
| Unknown* | 0 | €86.70 | OTC Trade |
08:21:51 - 05-Feb-26 |
| Unknown* | 0 | €86.70 | OTC Trade |
08:21:50 - 05-Feb-26 |
| Unknown* | 0 | €86.70 | OTC Trade |
08:21:50 - 05-Feb-26 |
| Unknown* | 0 | €86.70 | OTC Trade |
08:21:50 - 05-Feb-26 |
| Unknown* | 209 | €87.20 | OTC Trade |
16:16:47 - 04-Feb-26 |
| Unknown* | 0 | €87.10 | SI Trade |
16:06:51 - 04-Feb-26 |
| Unknown* | 7 | €87.40 | OTC Trade |
14:18:34 - 04-Feb-26 |
| Unknown* | 0 | €86.70 | SI Trade |
09:14:41 - 04-Feb-26 |
| Unknown* | 0 | €86.70 | SI Trade |
09:12:11 - 04-Feb-26 |
| Unknown* | 0 | €87.30 | SI Trade |
08:15:09 - 04-Feb-26 |
| Unknown* | 0 | €87.30 | SI Trade |
08:07:51 - 04-Feb-26 |
| Unknown* | 1 | €86.60 | OTC Trade |
08:00:37 - 04-Feb-26 |
| Unknown* | 0 | €86.60 | OTC Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | €86.60 | OTC Trade |
08:00:34 - 04-Feb-26 |
| Unknown* | 0 | €86.60 | OTC Trade |
08:00:34 - 04-Feb-26 |
| Unknown* | 0 | €86.60 | OTC Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | €86.60 | OTC Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | €86.60 | OTC Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | €86.60 | OTC Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | €87.20 | SI Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 0 | €87.10 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €87.10 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €87.30 | SI Trade |
15:48:32 - 03-Feb-26 |
| Unknown* | 558 | €86.80 | SI Trade |
15:11:33 - 03-Feb-26 |
| Unknown* | 0 | €87.10 | SI Trade |
14:49:56 - 03-Feb-26 |
| Unknown* | 0 | €87.10 | SI Trade |
14:49:53 - 03-Feb-26 |
| Unknown* | 0 | €87.00 | SI Trade |
14:42:38 - 03-Feb-26 |
| Unknown* | 0 | €87.30 | SI Trade |
12:22:23 - 03-Feb-26 |
| Unknown* | 0 | €87.20 | SI Trade |
11:02:45 - 03-Feb-26 |
| Unknown* | 0 | €87.20 | SI Trade |
11:02:45 - 03-Feb-26 |
| Unknown* | 0 | €87.50 | SI Trade |
10:11:33 - 03-Feb-26 |
| Unknown* | 0 | €88.20 | OTC Trade |
08:21:28 - 03-Feb-26 |
| Unknown* | 0 | €88.20 | OTC Trade |
08:21:27 - 03-Feb-26 |
| Unknown* | 0 | €88.20 | OTC Trade |
08:21:27 - 03-Feb-26 |
| Unknown* | 0 | €88.20 | OTC Trade |
08:21:23 - 03-Feb-26 |
| Unknown* | 0 | €88.20 | OTC Trade |
08:21:23 - 03-Feb-26 |
| Unknown* | 0 | €88.20 | OTC Trade |
08:21:21 - 03-Feb-26 |
| Unknown* | 0 | €88.20 | OTC Trade |
08:21:21 - 03-Feb-26 |
| Unknown* | 0 | €88.20 | OTC Trade |
08:21:21 - 03-Feb-26 |
| Unknown* | 0 | €87.60 | OTC Trade |
08:00:03 - 03-Feb-26 |
| Unknown* | 0 | €87.60 | OTC Trade |
08:00:03 - 03-Feb-26 |
| Unknown* | 0 | €87.60 | OTC Trade |
08:00:03 - 03-Feb-26 |
| Unknown* | 0 | €87.60 | OTC Trade |
08:00:03 - 03-Feb-26 |
| Unknown* | 0 | €87.50 | SI Trade |
14:54:08 - 02-Feb-26 |
| Unknown* | 0 | €87.30 | OTC Trade |
12:02:43 - 02-Feb-26 |
| Unknown* | 0 | €87.30 | OTC Trade |
12:02:43 - 02-Feb-26 |
| Unknown* | 0 | €87.00 | SI Trade |
10:28:50 - 02-Feb-26 |
| Unknown* | 0 | €87.20 | OTC Trade |
09:19:10 - 02-Feb-26 |
| Unknown* | 0 | €87.20 | OTC Trade |
09:19:10 - 02-Feb-26 |
| Unknown* | 0 | €87.20 | OTC Trade |
09:19:10 - 02-Feb-26 |
| Unknown* | 0 | €87.20 | OTC Trade |
09:19:09 - 02-Feb-26 |
| Unknown* | 0 | €86.40 | OTC Trade |
08:21:20 - 02-Feb-26 |
| Unknown* | 0 | €86.40 | OTC Trade |
08:21:20 - 02-Feb-26 |
| Unknown* | 0 | €86.40 | OTC Trade |
08:21:20 - 02-Feb-26 |
| Unknown* | 0 | €86.40 | OTC Trade |
08:21:20 - 02-Feb-26 |
| Unknown* | 0 | €86.40 | OTC Trade |
08:21:11 - 02-Feb-26 |
| Unknown* | 0 | €86.40 | OTC Trade |
08:21:11 - 02-Feb-26 |
| Unknown* | 0 | €86.40 | OTC Trade |
08:21:11 - 02-Feb-26 |
| Unknown* | 0 | €86.40 | OTC Trade |
08:21:11 - 02-Feb-26 |
| Unknown* | 0 | €86.40 | OTC Trade |
08:21:09 - 02-Feb-26 |
| Unknown* | 0 | €86.40 | OTC Trade |
08:21:09 - 02-Feb-26 |
| Unknown* | 0 | €86.40 | OTC Trade |
08:21:09 - 02-Feb-26 |
| Unknown* | 0 | €86.40 | OTC Trade |
08:21:09 - 02-Feb-26 |
| Unknown* | 0 | €86.40 | OTC Trade |
08:21:09 - 02-Feb-26 |
| Unknown* | 0 | €86.40 | OTC Trade |
08:21:09 - 02-Feb-26 |
| Unknown* | 0 | €86.40 | OTC Trade |
08:21:09 - 02-Feb-26 |
| Unknown* | 0 | €86.40 | OTC Trade |
08:21:09 - 02-Feb-26 |
| Unknown* | 0 | €86.40 | OTC Trade |
08:21:09 - 02-Feb-26 |
| Unknown* | 0 | €86.40 | OTC Trade |
08:21:09 - 02-Feb-26 |
| Unknown* | 0 | €86.40 | OTC Trade |
08:21:07 - 02-Feb-26 |
| Unknown* | 0 | €86.40 | OTC Trade |
08:21:07 - 02-Feb-26 |
| Unknown* | 0 | €86.40 | OTC Trade |
08:21:07 - 02-Feb-26 |
| Unknown* | 0 | €86.40 | OTC Trade |
08:21:07 - 02-Feb-26 |
| Unknown* | 0 | €86.40 | OTC Trade |
08:21:06 - 02-Feb-26 |
| Unknown* | 0 | €86.40 | OTC Trade |
08:21:06 - 02-Feb-26 |
| Unknown* | 0 | €86.40 | OTC Trade |
08:21:06 - 02-Feb-26 |
| Unknown* | 0 | €86.50 | OTC Trade |
08:00:02 - 02-Feb-26 |
| Unknown* | 0 | €86.50 | OTC Trade |
08:00:02 - 02-Feb-26 |
| Unknown* | 0 | €87.20 | SI Trade |
14:23:44 - 30-Jan-26 |
| Unknown* | 0 | €87.00 | SI Trade |
13:04:53 - 30-Jan-26 |
| Unknown* | 0 | €87.40 | SI Trade |
12:23:54 - 30-Jan-26 |
| Unknown* | 0 | €87.40 | OTC Trade |
11:11:59 - 30-Jan-26 |
| Unknown* | 0 | €87.40 | OTC Trade |
11:11:58 - 30-Jan-26 |
| Unknown* | 0 | €87.30 | SI Trade |
09:57:18 - 30-Jan-26 |
| Unknown* | 0 | €88.40 | SI Trade |
08:14:56 - 30-Jan-26 |
| Unknown* | 0 | €86.60 | SI Trade |
08:00:51 - 30-Jan-26 |
| Unknown* | 1 | €86.60 | SI Trade |
08:00:41 - 30-Jan-26 |
| Unknown* | 0 | €86.60 | SI Trade |
08:00:41 - 30-Jan-26 |
| Unknown* | 0 | €86.80 | SI Trade |
14:54:53 - 29-Jan-26 |
| Unknown* | 0 | €87.00 | SI Trade |
14:51:56 - 29-Jan-26 |
| Unknown* | 0 | €86.50 | SI Trade |
14:39:25 - 29-Jan-26 |
| Unknown* | 0 | €87.20 | SI Trade |
14:30:51 - 29-Jan-26 |
| Unknown* | 0 | €86.70 | SI Trade |
12:08:57 - 29-Jan-26 |
| Unknown* | 0 | €86.70 | SI Trade |
12:08:53 - 29-Jan-26 |
| Unknown* | 0 | €86.60 | SI Trade |
10:57:06 - 29-Jan-26 |
| Unknown* | 0 | €86.40 | SI Trade |
10:45:44 - 29-Jan-26 |
| Unknown* | 10 | €86.40 | OTC Trade |
09:59:56 - 29-Jan-26 |
| Unknown* | 0 | €86.30 | SI Trade |
09:31:14 - 29-Jan-26 |
| Unknown* | 0 | €86.80 | SI Trade |
09:26:25 - 29-Jan-26 |
| Unknown* | 0 | €87.20 | OTC Trade |
08:20:35 - 29-Jan-26 |
| Unknown* | 0 | €86.70 | OTC Trade |
08:20:35 - 29-Jan-26 |
| Unknown* | 0 | €87.20 | OTC Trade |
08:20:34 - 29-Jan-26 |
| Unknown* | 0 | €87.20 | OTC Trade |
08:20:34 - 29-Jan-26 |
| Unknown* | 0 | €86.90 | OTC Trade |
16:22:37 - 28-Jan-26 |
| Unknown* | 0 | €86.90 | SI Trade |
15:55:43 - 28-Jan-26 |
| Unknown* | 0 | €86.60 | SI Trade |
15:50:53 - 28-Jan-26 |
| Unknown* | 50 | €86.60 | SI Trade |
15:43:31 - 28-Jan-26 |
| Unknown* | 0 | €86.90 | SI Trade |
14:51:41 - 28-Jan-26 |
| Unknown* | 0 | €87.60 | SI Trade |
13:21:17 - 28-Jan-26 |
| Unknown* | 0 | €87.50 | SI Trade |
11:24:04 - 28-Jan-26 |
| Unknown* | 0 | €87.70 | SI Trade |
10:07:10 - 28-Jan-26 |
| Unknown* | 0 | €87.70 | SI Trade |
09:08:42 - 28-Jan-26 |
| Unknown* | 0 | €87.60 | SI Trade |
08:46:15 - 28-Jan-26 |
| Unknown* | 25 | €87.50 | SI Trade |
08:26:53 - 28-Jan-26 |
| Unknown* | 25 | €87.50 | OTC Trade |
08:26:53 - 28-Jan-26 |
| Unknown* | 0 | €88.00 | OTC Trade |
08:20:34 - 28-Jan-26 |
| Unknown* | 0 | €88.00 | OTC Trade |
08:20:34 - 28-Jan-26 |
| Unknown* | 0 | €88.00 | SI Trade |
08:00:33 - 28-Jan-26 |
| Unknown* | 0 | €88.00 | SI Trade |
08:00:11 - 28-Jan-26 |
| Unknown* | 0 | €87.50 | SI Trade |
08:00:11 - 28-Jan-26 |
| Unknown* | 0 | €88.00 | SI Trade |
08:00:11 - 28-Jan-26 |
| Unknown* | 0 | €88.00 | SI Trade |
08:00:11 - 28-Jan-26 |
| Unknown* | 0 | €87.50 | SI Trade |
16:11:45 - 27-Jan-26 |
| Unknown* | 0 | €87.60 | OTC Trade |
15:38:03 - 27-Jan-26 |
| Unknown* | 0 | €87.60 | OTC Trade |
15:38:03 - 27-Jan-26 |
| Unknown* | 0 | €87.60 | OTC Trade |
15:38:03 - 27-Jan-26 |
| Unknown* | 0 | €87.80 | SI Trade |
15:12:22 - 27-Jan-26 |
| Unknown* | 2 | €87.60 | OTC Trade |
13:13:02 - 27-Jan-26 |
| Unknown* | 0 | €87.60 | OTC Trade |
13:13:02 - 27-Jan-26 |
| Unknown* | 0 | €87.60 | OTC Trade |
13:13:02 - 27-Jan-26 |
| Unknown* | 0 | €87.60 | OTC Trade |
13:13:02 - 27-Jan-26 |
| Unknown* | 0 | €87.70 | OTC Trade |
11:57:33 - 27-Jan-26 |
| Unknown* | 56 | €87.50 | SI Trade |
11:21:13 - 27-Jan-26 |
| Unknown* | 0 | €87.60 | OTC Trade |
10:56:00 - 27-Jan-26 |
| Unknown* | 0 | €87.60 | SI Trade |
10:33:51 - 27-Jan-26 |
| Unknown* | 115 | €87.50 | OTC Trade |
08:01:00 - 27-Jan-26 |
| Unknown* | 0 | €87.40 | SI Trade |
15:54:17 - 26-Jan-26 |
| Unknown* | 0 | €87.40 | OTC Trade |
15:31:19 - 26-Jan-26 |
| Unknown* | 0 | €87.40 | OTC Trade |
15:31:18 - 26-Jan-26 |
| Unknown* | 0 | €87.40 | OTC Trade |
15:31:18 - 26-Jan-26 |
| Unknown* | 0 | €87.10 | SI Trade |
14:34:25 - 26-Jan-26 |
| Unknown* | 0 | €87.10 | SI Trade |
14:32:23 - 26-Jan-26 |
| Unknown* | 0 | €86.90 | OTC Trade |
14:09:07 - 26-Jan-26 |
| Unknown* | 0 | €86.30 | SI Trade |
12:59:33 - 26-Jan-26 |
| Unknown* | 15 | €86.60 | SI Trade |
12:18:08 - 26-Jan-26 |
| Unknown* | 0 | €86.40 | SI Trade |
12:00:33 - 26-Jan-26 |
| Unknown* | 0 | €86.40 | SI Trade |
11:29:00 - 26-Jan-26 |
| Unknown* | 5 | €86.40 | SI Trade |
11:26:28 - 26-Jan-26 |
| Unknown* | 35 | €87.00 | OTC Trade |
09:18:01 - 26-Jan-26 |
| Unknown* | 29 | €87.00 | SI Trade |
09:18:01 - 26-Jan-26 |
| Unknown* | 0 | €87.30 | OTC Trade |
08:21:41 - 26-Jan-26 |
| Unknown* | 0 | €87.30 | OTC Trade |
08:21:41 - 26-Jan-26 |
| Unknown* | 0 | €87.30 | OTC Trade |
08:21:41 - 26-Jan-26 |
| Unknown* | 0 | €88.00 | OTC Trade |
08:21:40 - 26-Jan-26 |
| Unknown* | 0 | €88.10 | SI Trade |
08:17:00 - 26-Jan-26 |
| Unknown* | 0 | €87.30 | OTC Trade |
08:00:18 - 26-Jan-26 |
| Unknown* | 0 | €87.30 | OTC Trade |
08:00:18 - 26-Jan-26 |
| Unknown* | 0 | €87.30 | OTC Trade |
08:00:16 - 26-Jan-26 |
| Unknown* | 0 | €87.70 | SI Trade |
16:07:07 - 23-Jan-26 |
| Unknown* | 0 | €87.70 | SI Trade |
16:07:07 - 23-Jan-26 |
| Unknown* | 10 | €87.30 | SI Trade |
15:52:35 - 23-Jan-26 |
| Unknown* | 0 | €87.20 | SI Trade |
15:23:01 - 23-Jan-26 |
| Unknown* | 100 | €87.40 | OTC Trade |
15:06:57 - 23-Jan-26 |
| Unknown* | 100 | €87.40 | OTC Trade |
15:06:57 - 23-Jan-26 |
| Unknown* | 0 | €87.50 | SI Trade |
14:42:10 - 23-Jan-26 |
| Unknown* | 50 | €87.50 | SI Trade |
14:40:18 - 23-Jan-26 |
| Unknown* | 61 | €87.50 | OTC Trade |
14:34:23 - 23-Jan-26 |
| Unknown* | 0 | €87.70 | SI Trade |
14:32:09 - 23-Jan-26 |
| Unknown* | 30 | €87.50 | OTC Trade |
14:00:09 - 23-Jan-26 |
| Unknown* | 0 | €87.70 | SI Trade |
12:31:54 - 23-Jan-26 |
| Unknown* | 0 | €88.20 | SI Trade |
11:15:51 - 23-Jan-26 |
| Unknown* | 0 | €87.80 | SI Trade |
10:37:47 - 23-Jan-26 |
| Unknown* | 0 | €87.20 | OTC Trade |
09:51:12 - 23-Jan-26 |
| Unknown* | 0 | €88.70 | SI Trade |
09:01:45 - 23-Jan-26 |
| Unknown* | 0 | €90.00 | SI Trade |
08:33:41 - 23-Jan-26 |
| Unknown* | 0 | €90.20 | OTC Trade |
08:20:57 - 23-Jan-26 |
| Unknown* | 0 | €90.20 | OTC Trade |
08:20:57 - 23-Jan-26 |
| Unknown* | 0 | €90.20 | OTC Trade |
08:20:57 - 23-Jan-26 |
| Unknown* | 0 | €90.70 | SI Trade |
15:57:10 - 22-Jan-26 |
| Unknown* | 0 | €90.80 | SI Trade |
15:57:09 - 22-Jan-26 |
| Unknown* | 0 | €91.40 | SI Trade |
12:52:04 - 22-Jan-26 |
| Unknown* | 80 | €90.60 | SI Trade |
12:03:47 - 22-Jan-26 |
| Unknown* | 0 | €90.90 | OTC Trade |
08:20:58 - 22-Jan-26 |
| Unknown* | 0 | €90.90 | OTC Trade |
08:20:57 - 22-Jan-26 |