| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €85.40 | SI Trade |
16:00:52 - 27-Feb-26 |
| Unknown* | 0 | €85.60 | SI Trade |
15:40:34 - 27-Feb-26 |
| Unknown* | 0 | €85.60 | SI Trade |
15:31:21 - 27-Feb-26 |
| Unknown* | 0 | €85.60 | OTC Trade |
15:22:35 - 27-Feb-26 |
| Unknown* | 0 | €85.60 | OTC Trade |
15:22:34 - 27-Feb-26 |
| Unknown* | 0 | €85.60 | OTC Trade |
15:22:34 - 27-Feb-26 |
| Unknown* | 0 | €85.40 | SI Trade |
15:19:55 - 27-Feb-26 |
| Unknown* | 0 | €85.40 | SI Trade |
14:58:17 - 27-Feb-26 |
| Unknown* | 0 | €85.90 | SI Trade |
14:36:13 - 27-Feb-26 |
| Unknown* | 0 | €85.50 | SI Trade |
13:47:33 - 27-Feb-26 |
| Unknown* | 0 | €86.00 | SI Trade |
13:39:24 - 27-Feb-26 |
| Unknown* | 0 | €85.90 | OTC Trade |
11:23:36 - 27-Feb-26 |
| Unknown* | 0 | €85.90 | OTC Trade |
11:23:36 - 27-Feb-26 |
| Unknown* | 0 | €85.90 | OTC Trade |
11:23:35 - 27-Feb-26 |
| Unknown* | 0 | €85.90 | OTC Trade |
11:23:35 - 27-Feb-26 |
| Unknown* | 0 | €85.90 | SI Trade |
10:49:03 - 27-Feb-26 |
| Unknown* | 3 | €86.50 | SI Trade |
09:25:28 - 27-Feb-26 |
| Unknown* | 15 | €87.00 | SI Trade |
09:01:41 - 27-Feb-26 |
| Unknown* | 137 | €86.20 | SI Trade |
08:56:40 - 27-Feb-26 |
| Unknown* | 2 | €86.20 | SI Trade |
08:54:42 - 27-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
08:20:58 - 27-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
08:20:58 - 27-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
08:20:57 - 27-Feb-26 |
| Unknown* | 0 | €87.30 | SI Trade |
08:00:08 - 27-Feb-26 |
| Unknown* | 0 | €87.30 | SI Trade |
08:00:08 - 27-Feb-26 |
| Unknown* | 0 | €86.20 | OTC Trade |
08:00:05 - 27-Feb-26 |
| Unknown* | 5 | €86.20 | OTC Trade |
08:00:04 - 27-Feb-26 |
| Unknown* | 0 | €86.60 | SI Trade |
16:24:05 - 26-Feb-26 |
| Unknown* | 0 | €86.60 | SI Trade |
15:58:05 - 26-Feb-26 |
| Unknown* | 1 | €86.60 | SI Trade |
15:49:06 - 26-Feb-26 |
| Unknown* | 0 | €86.60 | SI Trade |
15:43:49 - 26-Feb-26 |
| Unknown* | 0 | €87.70 | SI Trade |
12:35:32 - 26-Feb-26 |
| Unknown* | 0 | €87.10 | SI Trade |
12:21:10 - 26-Feb-26 |
| Unknown* | 5 | €86.90 | SI Trade |
10:04:12 - 26-Feb-26 |
| Unknown* | 0 | €85.90 | SI Trade |
08:54:02 - 26-Feb-26 |
| Unknown* | 0 | €86.00 | SI Trade |
08:10:20 - 26-Feb-26 |
| Unknown* | 0 | €85.40 | SI Trade |
16:03:18 - 25-Feb-26 |
| Unknown* | 0 | €85.40 | SI Trade |
14:47:52 - 25-Feb-26 |
| Unknown* | 27 | €85.20 | SI Trade |
13:57:47 - 25-Feb-26 |
| Unknown* | 0 | €85.80 | SI Trade |
13:45:30 - 25-Feb-26 |
| Unknown* | 20 | €85.60 | OTC Trade |
11:49:14 - 25-Feb-26 |
| Unknown* | 0 | €85.30 | SI Trade |
08:53:36 - 25-Feb-26 |
| Unknown* | 58 | €86.10 | SI Trade |
08:34:11 - 25-Feb-26 |
| Unknown* | 0 | €86.10 | OTC Trade |
08:21:00 - 25-Feb-26 |
| Unknown* | 0 | €86.10 | OTC Trade |
08:21:00 - 25-Feb-26 |
| Unknown* | 0 | €86.10 | OTC Trade |
08:21:00 - 25-Feb-26 |
| Unknown* | 0 | €86.10 | OTC Trade |
08:21:00 - 25-Feb-26 |
| Unknown* | 0 | €86.10 | OTC Trade |
08:21:00 - 25-Feb-26 |
| Unknown* | 0 | €86.10 | OTC Trade |
08:21:00 - 25-Feb-26 |
| Unknown* | 0 | €86.10 | OTC Trade |
08:20:59 - 25-Feb-26 |
| Unknown* | 0 | €86.10 | OTC Trade |
08:20:59 - 25-Feb-26 |
| Unknown* | 0 | €86.00 | SI Trade |
08:15:24 - 25-Feb-26 |
| Unknown* | 1 | €86.00 | SI Trade |
08:14:57 - 25-Feb-26 |
| Unknown* | 1 | €86.00 | SI Trade |
08:14:54 - 25-Feb-26 |
| Unknown* | 1 | €86.00 | SI Trade |
08:14:27 - 25-Feb-26 |
| Unknown* | 1 | €86.00 | SI Trade |
08:14:21 - 25-Feb-26 |
| Unknown* | 0 | €86.10 | SI Trade |
08:14:20 - 25-Feb-26 |
| Unknown* | 0 | €86.10 | SI Trade |
08:14:20 - 25-Feb-26 |
| Unknown* | 1 | €86.00 | SI Trade |
08:14:17 - 25-Feb-26 |
| Unknown* | 1 | €86.00 | SI Trade |
08:14:13 - 25-Feb-26 |
| Unknown* | 0 | €86.30 | SI Trade |
08:14:12 - 25-Feb-26 |
| Unknown* | 20 | €87.30 | SI Trade |
08:12:17 - 25-Feb-26 |
| Unknown* | 0 | €87.10 | OTC Trade |
08:00:58 - 25-Feb-26 |
| Unknown* | 0 | €87.10 | OTC Trade |
08:00:57 - 25-Feb-26 |
| Unknown* | 0 | €87.10 | OTC Trade |
08:00:57 - 25-Feb-26 |
| Unknown* | 0 | €87.60 | SI Trade |
16:16:55 - 24-Feb-26 |
| Unknown* | 0 | €87.60 | SI Trade |
16:16:18 - 24-Feb-26 |
| Unknown* | 0 | €87.30 | SI Trade |
14:55:07 - 24-Feb-26 |
| Unknown* | 1 | €87.30 | SI Trade |
14:55:05 - 24-Feb-26 |
| Unknown* | 0 | €87.30 | SI Trade |
14:54:54 - 24-Feb-26 |
| Unknown* | 0 | €88.00 | OTC Trade |
14:33:17 - 24-Feb-26 |
| Unknown* | 0 | €88.00 | OTC Trade |
14:33:17 - 24-Feb-26 |
| Unknown* | 0 | €88.00 | OTC Trade |
14:33:17 - 24-Feb-26 |
| Unknown* | 0 | €88.00 | OTC Trade |
14:33:16 - 24-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
14:13:17 - 24-Feb-26 |
| Unknown* | 0 | €87.90 | SI Trade |
14:08:45 - 24-Feb-26 |
| Unknown* | 0 | €87.90 | SI Trade |
14:08:13 - 24-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
14:06:13 - 24-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
14:06:13 - 24-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
14:02:56 - 24-Feb-26 |
| Unknown* | 1 | €87.10 | SI Trade |
11:08:39 - 24-Feb-26 |
| Unknown* | 1 | €86.20 | SI Trade |
10:01:15 - 24-Feb-26 |
| Unknown* | 2 | €89.70 | OTC Trade |
08:04:18 - 24-Feb-26 |
| Unknown* | 0 | €90.40 | SI Trade |
14:14:06 - 23-Feb-26 |
| Unknown* | 1 | €89.70 | SI Trade |
13:18:01 - 23-Feb-26 |
| Unknown* | 0 | €90.00 | SI Trade |
12:07:06 - 23-Feb-26 |
| Unknown* | 3 | €89.60 | SI Trade |
09:25:09 - 23-Feb-26 |
| Unknown* | 3 | €89.60 | SI Trade |
09:25:09 - 23-Feb-26 |
| Unknown* | 0 | €88.50 | OTC Trade |
08:31:09 - 23-Feb-26 |
| Unknown* | 0 | €88.50 | OTC Trade |
08:31:09 - 23-Feb-26 |
| Unknown* | 0 | €88.50 | OTC Trade |
08:31:09 - 23-Feb-26 |
| Unknown* | 1 | €88.50 | OTC Trade |
08:31:09 - 23-Feb-26 |
| Unknown* | 0 | €88.90 | OTC Trade |
08:21:30 - 23-Feb-26 |
| Unknown* | 0 | €88.90 | OTC Trade |
08:21:30 - 23-Feb-26 |
| Unknown* | 0 | €88.90 | OTC Trade |
08:21:29 - 23-Feb-26 |
| Unknown* | 0 | €88.90 | OTC Trade |
08:21:29 - 23-Feb-26 |
| Unknown* | 0 | €88.90 | OTC Trade |
08:21:29 - 23-Feb-26 |
| Unknown* | 0 | €88.90 | OTC Trade |
08:21:28 - 23-Feb-26 |
| Unknown* | 0 | €88.90 | OTC Trade |
08:21:28 - 23-Feb-26 |
| Unknown* | 0 | €89.00 | SI Trade |
15:16:38 - 20-Feb-26 |
| Unknown* | 0 | €88.20 | SI Trade |
13:26:42 - 20-Feb-26 |
| Unknown* | 0 | €87.60 | SI Trade |
11:19:09 - 20-Feb-26 |
| Unknown* | 0 | €87.90 | OTC Trade |
11:00:57 - 20-Feb-26 |
| Unknown* | 0 | €87.90 | OTC Trade |
11:00:57 - 20-Feb-26 |
| Unknown* | 0 | €87.90 | OTC Trade |
11:00:57 - 20-Feb-26 |
| Unknown* | 0 | €87.90 | OTC Trade |
11:00:56 - 20-Feb-26 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:21:16 - 20-Feb-26 |
| Unknown* | 0 | €88.40 | SI Trade |
16:13:35 - 19-Feb-26 |
| Unknown* | 0 | €88.20 | SI Trade |
16:05:38 - 19-Feb-26 |
| Unknown* | 0 | €88.40 | SI Trade |
11:13:45 - 19-Feb-26 |
| Unknown* | 0 | €88.70 | OTC Trade |
10:34:39 - 19-Feb-26 |
| Unknown* | 0 | €88.90 | SI Trade |
10:03:15 - 19-Feb-26 |
| Unknown* | 0 | €88.50 | SI Trade |
08:52:53 - 19-Feb-26 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:20:58 - 19-Feb-26 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:20:57 - 19-Feb-26 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:20:57 - 19-Feb-26 |
| Unknown* | 0 | €88.80 | OTC Trade |
15:22:01 - 18-Feb-26 |
| Unknown* | 0 | €88.80 | OTC Trade |
15:22:01 - 18-Feb-26 |
| Unknown* | 0 | €88.80 | OTC Trade |
15:22:01 - 18-Feb-26 |
| Unknown* | 0 | €88.80 | OTC Trade |
15:22:01 - 18-Feb-26 |
| Unknown* | 0 | €88.80 | OTC Trade |
15:22:01 - 18-Feb-26 |
| Unknown* | 3 | €89.00 | SI Trade |
15:08:07 - 18-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
14:45:40 - 18-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
13:47:11 - 18-Feb-26 |
| Unknown* | 50 | €88.50 | SI Trade |
12:56:51 - 18-Feb-26 |
| Unknown* | 0 | €88.50 | SI Trade |
12:55:00 - 18-Feb-26 |
| Unknown* | 12 | €88.10 | SI Trade |
11:23:04 - 18-Feb-26 |
| Unknown* | 200 | €87.00 | SI Trade |
08:58:06 - 18-Feb-26 |
| Unknown* | 0 | €87.30 | OTC Trade |
08:20:59 - 18-Feb-26 |
| Unknown* | 0 | €87.30 | OTC Trade |
08:20:58 - 18-Feb-26 |
| Unknown* | 0 | €87.30 | SI Trade |
08:09:49 - 18-Feb-26 |
| Unknown* | 0 | €87.00 | SI Trade |
16:15:28 - 17-Feb-26 |
| Unknown* | 100 | €87.20 | SI Trade |
15:14:35 - 17-Feb-26 |
| Unknown* | 0 | €87.50 | SI Trade |
08:45:32 - 17-Feb-26 |
| Unknown* | 0 | €87.40 | SI Trade |
14:36:00 - 16-Feb-26 |
| Unknown* | 1 | €87.40 | SI Trade |
14:35:50 - 16-Feb-26 |
| Unknown* | 1 | €87.40 | SI Trade |
14:34:52 - 16-Feb-26 |
| Unknown* | 1 | €87.40 | SI Trade |
14:27:53 - 16-Feb-26 |
| Unknown* | 1 | €87.40 | SI Trade |
14:27:28 - 16-Feb-26 |
| Unknown* | 1 | €87.40 | SI Trade |
14:27:21 - 16-Feb-26 |
| Unknown* | 1 | €87.40 | SI Trade |
14:27:17 - 16-Feb-26 |
| Unknown* | 0 | €87.40 | SI Trade |
14:19:20 - 16-Feb-26 |
| Unknown* | 0 | €87.20 | OTC Trade |
13:45:18 - 16-Feb-26 |
| Unknown* | 0 | €87.20 | OTC Trade |
13:45:18 - 16-Feb-26 |
| Unknown* | 0 | €87.20 | OTC Trade |
13:45:18 - 16-Feb-26 |
| Unknown* | 0 | €87.60 | SI Trade |
12:22:15 - 16-Feb-26 |
| Unknown* | 0 | €86.90 | OTC Trade |
08:21:18 - 16-Feb-26 |
| Unknown* | 0 | €86.90 | OTC Trade |
08:21:18 - 16-Feb-26 |
| Unknown* | 0 | €86.60 | SI Trade |
08:00:18 - 16-Feb-26 |
| Unknown* | 90 | €87.00 | SI Trade |
08:00:00 - 16-Feb-26 |
| Unknown* | 0 | €86.50 | SI Trade |
15:52:06 - 13-Feb-26 |
| Unknown* | 0 | €85.80 | SI Trade |
14:30:31 - 13-Feb-26 |
| Unknown* | 0 | €86.60 | SI Trade |
13:51:30 - 13-Feb-26 |
| Unknown* | 0 | €86.30 | SI Trade |
13:51:19 - 13-Feb-26 |
| Unknown* | 0 | €85.30 | OTC Trade |
08:21:06 - 13-Feb-26 |
| Unknown* | 0 | €85.30 | OTC Trade |
08:21:06 - 13-Feb-26 |
| Unknown* | 0 | €85.30 | OTC Trade |
08:21:06 - 13-Feb-26 |
| Unknown* | 0 | €85.90 | OTC Trade |
08:21:06 - 13-Feb-26 |
| Unknown* | 0 | €85.90 | OTC Trade |
08:21:06 - 13-Feb-26 |
| Unknown* | 0 | €85.90 | OTC Trade |
08:21:06 - 13-Feb-26 |
| Unknown* | 0 | €85.90 | OTC Trade |
08:21:06 - 13-Feb-26 |
| Unknown* | 0 | €85.30 | OTC Trade |
08:21:06 - 13-Feb-26 |
| Unknown* | 0 | €85.90 | OTC Trade |
08:21:05 - 13-Feb-26 |
| Unknown* | 0 | €85.90 | OTC Trade |
08:21:05 - 13-Feb-26 |
| Unknown* | 0 | €85.90 | OTC Trade |
08:21:05 - 13-Feb-26 |
| Unknown* | 0 | €85.90 | OTC Trade |
08:21:00 - 13-Feb-26 |
| Unknown* | 0 | €85.90 | OTC Trade |
08:21:00 - 13-Feb-26 |
| Unknown* | 0 | €85.90 | OTC Trade |
08:21:00 - 13-Feb-26 |
| Unknown* | 0 | €85.90 | OTC Trade |
08:21:00 - 13-Feb-26 |
| Unknown* | 0 | €85.40 | SI Trade |
16:21:51 - 12-Feb-26 |
| Unknown* | 0 | €86.20 | OTC Trade |
15:45:16 - 12-Feb-26 |
| Unknown* | 0 | €86.20 | OTC Trade |
13:15:50 - 12-Feb-26 |
| Unknown* | 0 | €86.20 | OTC Trade |
13:15:49 - 12-Feb-26 |
| Unknown* | 0 | €86.20 | OTC Trade |
13:15:49 - 12-Feb-26 |
| Unknown* | 0 | €86.20 | OTC Trade |
13:15:49 - 12-Feb-26 |
| Unknown* | 0 | €86.20 | OTC Trade |
13:15:49 - 12-Feb-26 |
| Unknown* | 0 | €86.20 | OTC Trade |
13:15:49 - 12-Feb-26 |
| Unknown* | 0 | €86.20 | OTC Trade |
13:15:49 - 12-Feb-26 |
| Unknown* | 0 | €86.20 | OTC Trade |
13:15:49 - 12-Feb-26 |
| Unknown* | 0 | €86.20 | OTC Trade |
13:15:49 - 12-Feb-26 |
| Unknown* | 0 | €86.20 | OTC Trade |
13:15:49 - 12-Feb-26 |
| Unknown* | 0 | €86.20 | OTC Trade |
13:15:49 - 12-Feb-26 |
| Unknown* | 0 | €86.20 | SI Trade |
13:14:07 - 12-Feb-26 |
| Unknown* | 20 | €86.70 | OTC Trade |
11:57:15 - 12-Feb-26 |
| Unknown* | 20 | €86.70 | SI Trade |
11:57:15 - 12-Feb-26 |
| Unknown* | 0 | €85.50 | SI Trade |
10:52:39 - 12-Feb-26 |
| Unknown* | 0 | €85.50 | SI Trade |
10:52:35 - 12-Feb-26 |
| Unknown* | 0 | €85.10 | OTC Trade |
10:38:27 - 12-Feb-26 |
| Unknown* | 0 | €86.00 | SI Trade |
09:45:16 - 12-Feb-26 |
| Unknown* | 0 | €86.00 | SI Trade |
09:43:14 - 12-Feb-26 |
| Unknown* | 1 | €85.90 | SI Trade |
08:58:39 - 12-Feb-26 |
| Unknown* | 0 | €86.20 | OTC Trade |
08:21:00 - 12-Feb-26 |
| Unknown* | 0 | €86.20 | OTC Trade |
08:20:59 - 12-Feb-26 |
| Unknown* | 0 | €86.50 | SI Trade |
08:00:23 - 12-Feb-26 |
| Unknown* | 0 | €86.70 | SI Trade |
16:03:29 - 11-Feb-26 |
| Unknown* | 0 | €87.10 | SI Trade |
14:35:26 - 11-Feb-26 |
| Unknown* | 0 | €87.10 | SI Trade |
14:21:17 - 11-Feb-26 |
| Unknown* | 0 | €87.00 | SI Trade |
09:41:53 - 11-Feb-26 |
| Unknown* | 1 | €87.00 | SI Trade |
09:41:52 - 11-Feb-26 |
| Unknown* | 1 | €87.00 | SI Trade |
09:41:16 - 11-Feb-26 |