| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €93.70 | OTC Trade |
16:18:34 - 28-Nov-25 |
| Unknown* | 0 | €93.70 | OTC Trade |
16:18:34 - 28-Nov-25 |
| Unknown* | 0 | €93.70 | OTC Trade |
16:18:34 - 28-Nov-25 |
| Unknown* | 0 | €93.70 | OTC Trade |
16:18:33 - 28-Nov-25 |
| Unknown* | 0 | €93.90 | OTC Trade |
15:44:23 - 28-Nov-25 |
| Unknown* | 0 | €93.90 | OTC Trade |
15:44:23 - 28-Nov-25 |
| Unknown* | 0 | €93.90 | OTC Trade |
15:44:22 - 28-Nov-25 |
| Unknown* | 0 | €93.90 | OTC Trade |
15:44:21 - 28-Nov-25 |
| Unknown* | 0 | €93.80 | OTC Trade |
15:41:39 - 28-Nov-25 |
| Unknown* | 0 | €93.80 | OTC Trade |
15:41:39 - 28-Nov-25 |
| Unknown* | 0 | €93.80 | OTC Trade |
15:41:38 - 28-Nov-25 |
| Unknown* | 0 | €93.80 | OTC Trade |
15:41:38 - 28-Nov-25 |
| Unknown* | 0 | €93.80 | SI Trade |
15:20:53 - 28-Nov-25 |
| Unknown* | 1 | €93.60 | SI Trade |
14:32:18 - 28-Nov-25 |
| Unknown* | 393 | €93.60 | SI Trade |
13:31:33 - 28-Nov-25 |
| Unknown* | 0 | €93.60 | SI Trade |
13:10:24 - 28-Nov-25 |
| Unknown* | 0 | €94.40 | SI Trade |
08:34:50 - 28-Nov-25 |
| Unknown* | 0 | €93.70 | OTC Trade |
08:00:29 - 28-Nov-25 |
| Unknown* | 0 | €93.70 | OTC Trade |
08:00:29 - 28-Nov-25 |
| Unknown* | 0 | €93.70 | OTC Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 0 | €94.60 | SI Trade |
08:00:28 - 28-Nov-25 |
| Unknown* | 2 | €94.40 | SI Trade |
14:50:18 - 27-Nov-25 |
| Unknown* | 0 | €93.70 | OTC Trade |
08:21:02 - 27-Nov-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
08:20:59 - 27-Nov-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
08:20:59 - 27-Nov-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
08:20:58 - 27-Nov-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
08:20:58 - 27-Nov-25 |
| Unknown* | 0 | €94.00 | OTC Trade |
08:00:27 - 27-Nov-25 |
| Unknown* | 30 | €94.00 | SI Trade |
16:29:55 - 26-Nov-25 |
| Unknown* | 2 | €94.00 | SI Trade |
16:28:50 - 26-Nov-25 |
| Unknown* | 2 | €94.00 | SI Trade |
16:28:25 - 26-Nov-25 |
| Unknown* | 5 | €94.00 | SI Trade |
16:28:07 - 26-Nov-25 |
| Unknown* | 4 | €94.00 | SI Trade |
16:28:07 - 26-Nov-25 |
| Unknown* | 10 | €94.00 | SI Trade |
16:28:07 - 26-Nov-25 |
| Unknown* | 2 | €93.80 | SI Trade |
16:23:27 - 26-Nov-25 |
| Unknown* | 2 | €93.80 | SI Trade |
16:22:44 - 26-Nov-25 |
| Unknown* | 12 | €93.70 | SI Trade |
16:20:18 - 26-Nov-25 |
| Unknown* | 16 | €93.70 | SI Trade |
16:15:14 - 26-Nov-25 |
| Unknown* | 1 | €93.70 | SI Trade |
16:06:55 - 26-Nov-25 |
| Unknown* | 31 | €93.70 | SI Trade |
15:49:42 - 26-Nov-25 |
| Unknown* | 10 | €93.40 | SI Trade |
15:45:49 - 26-Nov-25 |
| Unknown* | 19 | €93.60 | SI Trade |
15:38:00 - 26-Nov-25 |
| Unknown* | 0 | €93.10 | SI Trade |
15:20:18 - 26-Nov-25 |
| Unknown* | 0 | €93.40 | SI Trade |
15:17:49 - 26-Nov-25 |
| Unknown* | 0 | €93.60 | SI Trade |
15:12:54 - 26-Nov-25 |
| Unknown* | 11 | €93.60 | SI Trade |
14:58:46 - 26-Nov-25 |
| Unknown* | 0 | €93.70 | SI Trade |
14:31:48 - 26-Nov-25 |
| Unknown* | 0 | €93.70 | OTC Trade |
14:21:02 - 26-Nov-25 |
| Unknown* | 0 | €93.70 | OTC Trade |
14:21:02 - 26-Nov-25 |
| Unknown* | 0 | €93.70 | OTC Trade |
14:21:02 - 26-Nov-25 |
| Unknown* | 0 | €93.70 | OTC Trade |
14:07:08 - 26-Nov-25 |
| Unknown* | 0 | €93.70 | OTC Trade |
14:07:08 - 26-Nov-25 |
| Unknown* | 0 | €93.70 | OTC Trade |
14:07:08 - 26-Nov-25 |
| Unknown* | 0 | €93.70 | OTC Trade |
14:07:08 - 26-Nov-25 |
| Unknown* | 2 | €93.70 | SI Trade |
13:44:17 - 26-Nov-25 |
| Unknown* | 28 | €93.60 | SI Trade |
13:32:51 - 26-Nov-25 |
| Unknown* | 0 | €93.20 | SI Trade |
13:02:40 - 26-Nov-25 |
| Unknown* | 5 | €93.40 | SI Trade |
11:49:30 - 26-Nov-25 |
| Unknown* | 8 | €93.40 | SI Trade |
11:44:04 - 26-Nov-25 |
| Unknown* | 2 | €93.60 | SI Trade |
11:37:53 - 26-Nov-25 |
| Unknown* | 0 | €93.00 | SI Trade |
11:32:00 - 26-Nov-25 |
| Unknown* | 0 | €93.10 | OTC Trade |
10:07:54 - 26-Nov-25 |
| Unknown* | 0 | €93.10 | OTC Trade |
10:07:54 - 26-Nov-25 |
| Unknown* | 0 | €93.10 | OTC Trade |
10:07:54 - 26-Nov-25 |
| Unknown* | 0 | €93.10 | OTC Trade |
10:07:54 - 26-Nov-25 |
| Unknown* | 0 | €93.50 | OTC Trade |
08:25:13 - 26-Nov-25 |
| Unknown* | 0 | €93.50 | OTC Trade |
08:25:13 - 26-Nov-25 |
| Unknown* | 0 | €93.50 | OTC Trade |
08:25:13 - 26-Nov-25 |
| Unknown* | 0 | €93.50 | OTC Trade |
08:25:13 - 26-Nov-25 |
| Unknown* | 0 | €93.50 | OTC Trade |
08:25:13 - 26-Nov-25 |
| Unknown* | 0 | €93.50 | OTC Trade |
08:25:13 - 26-Nov-25 |
| Unknown* | 0 | €93.50 | OTC Trade |
08:25:13 - 26-Nov-25 |
| Unknown* | 0 | €93.50 | OTC Trade |
08:25:13 - 26-Nov-25 |
| Unknown* | 9 | €94.10 | OTC Trade |
08:00:15 - 26-Nov-25 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:15 - 26-Nov-25 |
| Unknown* | 0 | €94.40 | SI Trade |
08:00:15 - 26-Nov-25 |
| Unknown* | 0 | €94.40 | SI Trade |
08:00:15 - 26-Nov-25 |
| Unknown* | 9 | €94.10 | OTC Trade |
08:00:15 - 26-Nov-25 |
| Unknown* | 0 | €93.80 | SI Trade |
15:51:54 - 25-Nov-25 |
| Unknown* | 0 | €92.60 | SI Trade |
14:52:27 - 25-Nov-25 |
| Unknown* | 0 | €93.00 | SI Trade |
14:48:58 - 25-Nov-25 |
| Unknown* | 0 | €93.40 | SI Trade |
11:54:22 - 25-Nov-25 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:03 - 25-Nov-25 |
| Unknown* | 0 | €93.50 | SI Trade |
16:23:35 - 24-Nov-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
16:12:42 - 24-Nov-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
16:12:42 - 24-Nov-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
16:12:42 - 24-Nov-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
16:12:42 - 24-Nov-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
16:12:42 - 24-Nov-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
16:12:42 - 24-Nov-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
16:12:42 - 24-Nov-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
16:12:42 - 24-Nov-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
16:12:41 - 24-Nov-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
16:12:41 - 24-Nov-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
16:12:41 - 24-Nov-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
16:12:41 - 24-Nov-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
16:12:41 - 24-Nov-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
16:12:41 - 24-Nov-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
16:12:40 - 24-Nov-25 |
| Unknown* | 0 | €93.50 | SI Trade |
15:55:31 - 24-Nov-25 |
| Unknown* | 1 | €93.30 | SI Trade |
15:09:18 - 24-Nov-25 |
| Unknown* | 0 | €92.50 | SI Trade |
14:38:06 - 24-Nov-25 |
| Unknown* | 0 | €92.90 | SI Trade |
14:00:50 - 24-Nov-25 |
| Unknown* | 0 | €93.30 | SI Trade |
12:56:46 - 24-Nov-25 |
| Unknown* | 45 | €92.50 | SI Trade |
12:00:40 - 24-Nov-25 |
| Unknown* | 128 | €92.40 | SI Trade |
11:45:29 - 24-Nov-25 |
| Unknown* | 72 | €92.40 | OTC Trade |
11:45:29 - 24-Nov-25 |
| Unknown* | 0 | €92.90 | SI Trade |
11:12:25 - 24-Nov-25 |
| Unknown* | 0 | €92.10 | OTC Trade |
09:26:34 - 24-Nov-25 |
| Unknown* | 0 | €92.10 | OTC Trade |
09:26:34 - 24-Nov-25 |
| Unknown* | 0 | €92.10 | OTC Trade |
09:26:34 - 24-Nov-25 |
| Unknown* | 0 | €92.10 | OTC Trade |
09:26:34 - 24-Nov-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
08:21:13 - 24-Nov-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
08:21:13 - 24-Nov-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
08:21:12 - 24-Nov-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
08:21:12 - 24-Nov-25 |
| Unknown* | 0 | €92.10 | OTC Trade |
08:21:11 - 24-Nov-25 |
| Unknown* | 0 | €92.10 | OTC Trade |
08:21:11 - 24-Nov-25 |
| Unknown* | 0 | €92.10 | OTC Trade |
08:21:11 - 24-Nov-25 |
| Unknown* | 0 | €92.10 | OTC Trade |
08:21:11 - 24-Nov-25 |
| Unknown* | 0 | €92.10 | OTC Trade |
08:21:11 - 24-Nov-25 |
| Unknown* | 0 | €92.10 | OTC Trade |
08:21:11 - 24-Nov-25 |
| Unknown* | 35 | €91.80 | OTC Trade |
08:06:14 - 24-Nov-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
08:00:19 - 24-Nov-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
08:00:18 - 24-Nov-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
08:00:18 - 24-Nov-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
08:00:18 - 24-Nov-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
08:00:16 - 24-Nov-25 |
| Unknown* | 0 | €91.80 | SI Trade |
08:00:06 - 24-Nov-25 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:06 - 24-Nov-25 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:06 - 24-Nov-25 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:06 - 24-Nov-25 |
| Unknown* | 27 | €91.90 | SI Trade |
16:29:55 - 21-Nov-25 |
| Unknown* | 2 | €91.80 | SI Trade |
16:28:23 - 21-Nov-25 |
| Unknown* | 2 | €92.00 | SI Trade |
16:26:47 - 21-Nov-25 |
| Unknown* | 2 | €92.00 | SI Trade |
16:24:21 - 21-Nov-25 |
| Unknown* | 1 | €91.90 | SI Trade |
16:24:02 - 21-Nov-25 |
| Unknown* | 2 | €92.00 | SI Trade |
16:24:00 - 21-Nov-25 |
| Unknown* | 2 | €91.90 | SI Trade |
16:23:54 - 21-Nov-25 |
| Unknown* | 20 | €91.70 | SI Trade |
16:20:18 - 21-Nov-25 |
| Unknown* | 2 | €91.70 | SI Trade |
16:20:18 - 21-Nov-25 |
| Unknown* | 12 | €91.50 | SI Trade |
16:10:14 - 21-Nov-25 |
| Unknown* | 4 | €91.60 | SI Trade |
15:29:06 - 21-Nov-25 |
| Unknown* | 0 | €91.80 | SI Trade |
15:14:31 - 21-Nov-25 |
| Unknown* | 1 | €91.80 | SI Trade |
15:10:43 - 21-Nov-25 |
| Unknown* | 6 | €91.80 | SI Trade |
15:02:54 - 21-Nov-25 |
| Unknown* | 9 | €91.80 | SI Trade |
14:55:31 - 21-Nov-25 |
| Unknown* | 48 | €91.30 | SI Trade |
14:48:57 - 21-Nov-25 |
| Unknown* | 9 | €91.60 | SI Trade |
14:27:03 - 21-Nov-25 |
| Unknown* | 4 | €91.30 | SI Trade |
14:21:14 - 21-Nov-25 |
| Unknown* | 0 | €91.30 | SI Trade |
14:18:09 - 21-Nov-25 |
| Unknown* | 5 | €91.20 | SI Trade |
14:17:48 - 21-Nov-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
13:25:29 - 21-Nov-25 |
| Unknown* | 0 | €90.50 | SI Trade |
13:22:50 - 21-Nov-25 |
| Unknown* | 3 | €91.00 | SI Trade |
13:02:31 - 21-Nov-25 |
| Unknown* | 9 | €90.80 | SI Trade |
12:47:51 - 21-Nov-25 |
| Unknown* | 10 | €90.50 | SI Trade |
12:37:40 - 21-Nov-25 |
| Unknown* | 3 | €90.40 | SI Trade |
12:28:21 - 21-Nov-25 |
| Unknown* | 1 | €90.50 | SI Trade |
12:23:19 - 21-Nov-25 |
| Unknown* | 4 | €90.20 | SI Trade |
12:12:54 - 21-Nov-25 |
| Unknown* | 3 | €90.60 | SI Trade |
11:45:06 - 21-Nov-25 |
| Unknown* | 2 | €90.60 | SI Trade |
11:32:27 - 21-Nov-25 |
| Unknown* | 22 | €90.60 | SI Trade |
11:21:08 - 21-Nov-25 |
| Unknown* | 1 | €90.50 | SI Trade |
11:14:26 - 21-Nov-25 |
| Unknown* | 1 | €90.50 | SI Trade |
11:03:30 - 21-Nov-25 |
| Unknown* | 0 | €90.20 | SI Trade |
10:58:55 - 21-Nov-25 |
| Unknown* | 0 | €90.50 | SI Trade |
10:58:55 - 21-Nov-25 |
| Unknown* | 2 | €90.50 | SI Trade |
10:42:48 - 21-Nov-25 |
| Unknown* | 5 | €90.40 | SI Trade |
10:32:41 - 21-Nov-25 |
| Unknown* | 9 | €90.40 | SI Trade |
10:19:20 - 21-Nov-25 |
| Unknown* | 0 | €89.90 | OTC Trade |
10:07:24 - 21-Nov-25 |
| Unknown* | 0 | €89.90 | OTC Trade |
10:07:24 - 21-Nov-25 |
| Unknown* | 0 | €89.90 | OTC Trade |
10:07:24 - 21-Nov-25 |
| Unknown* | 0 | €89.90 | OTC Trade |
10:07:24 - 21-Nov-25 |
| Unknown* | 0 | €89.90 | OTC Trade |
10:07:24 - 21-Nov-25 |
| Unknown* | 0 | €89.90 | OTC Trade |
10:07:24 - 21-Nov-25 |
| Unknown* | 3 | €90.70 | SI Trade |
10:02:34 - 21-Nov-25 |
| Unknown* | 0 | €90.50 | SI Trade |
09:37:47 - 21-Nov-25 |
| Unknown* | 0 | €91.90 | SI Trade |
08:36:41 - 21-Nov-25 |
| Unknown* | 0 | €92.10 | SI Trade |
08:33:40 - 21-Nov-25 |
| Unknown* | 0 | €92.10 | SI Trade |
08:26:20 - 21-Nov-25 |
| Unknown* | 0 | €92.70 | SI Trade |
08:00:23 - 21-Nov-25 |
| Unknown* | 0 | €92.20 | SI Trade |
08:00:23 - 21-Nov-25 |
| Unknown* | 0 | €92.20 | SI Trade |
08:00:23 - 21-Nov-25 |
| Unknown* | 0 | €94.00 | SI Trade |
16:15:36 - 20-Nov-25 |
| Unknown* | 0 | €94.20 | OTC Trade |
15:34:27 - 20-Nov-25 |
| Unknown* | 0 | €94.20 | OTC Trade |
15:34:27 - 20-Nov-25 |
| Unknown* | 0 | €94.20 | OTC Trade |
15:34:27 - 20-Nov-25 |
| Unknown* | 0 | €94.20 | OTC Trade |
15:34:26 - 20-Nov-25 |
| Unknown* | 0 | €94.20 | OTC Trade |
15:34:26 - 20-Nov-25 |
| Unknown* | 0 | €94.20 | OTC Trade |
15:34:25 - 20-Nov-25 |
| Unknown* | 0 | €94.20 | OTC Trade |
15:34:25 - 20-Nov-25 |
| Unknown* | 1 | €94.00 | OTC Trade |
14:53:41 - 20-Nov-25 |