| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €100.00 | SI Trade |
09:36:57 - 24-Oct-25 |
| Unknown* | 0 | €100.80 | SI Trade |
09:12:20 - 24-Oct-25 |
| Unknown* | 0 | €100.20 | OTC Trade |
08:55:35 - 24-Oct-25 |
| Unknown* | 0 | €100.20 | OTC Trade |
08:55:35 - 24-Oct-25 |
| Unknown* | 0 | €100.20 | OTC Trade |
08:55:35 - 24-Oct-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
08:20:53 - 24-Oct-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
08:20:53 - 24-Oct-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
08:20:53 - 24-Oct-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
08:20:53 - 24-Oct-25 |
| Unknown* | 0 | €100.80 | SI Trade |
08:00:22 - 24-Oct-25 |
| Unknown* | 0 | €99.90 | SI Trade |
14:45:44 - 23-Oct-25 |
| Unknown* | 65 | €99.20 | SI Trade |
13:34:11 - 23-Oct-25 |
| Unknown* | 0 | €99.70 | SI Trade |
13:24:46 - 23-Oct-25 |
| Unknown* | 0 | €99.70 | SI Trade |
13:21:25 - 23-Oct-25 |
| Unknown* | 0 | €99.30 | OTC Trade |
11:18:56 - 23-Oct-25 |
| Unknown* | 0 | €99.30 | OTC Trade |
11:18:56 - 23-Oct-25 |
| Unknown* | 0 | €99.30 | OTC Trade |
11:18:56 - 23-Oct-25 |
| Unknown* | 0 | €99.30 | OTC Trade |
11:18:56 - 23-Oct-25 |
| Unknown* | 0 | €99.30 | OTC Trade |
11:18:56 - 23-Oct-25 |
| Unknown* | 0 | €99.30 | OTC Trade |
11:18:56 - 23-Oct-25 |
| Unknown* | 1 | €99.70 | SI Trade |
10:16:00 - 23-Oct-25 |
| Unknown* | 0 | €100.20 | SI Trade |
08:16:10 - 23-Oct-25 |
| Unknown* | 0 | €100.20 | SI Trade |
08:16:10 - 23-Oct-25 |
| Unknown* | 0 | €100.20 | OTC Trade |
15:35:24 - 22-Oct-25 |
| Unknown* | 0 | €100.20 | OTC Trade |
15:35:24 - 22-Oct-25 |
| Unknown* | 0 | €100.20 | OTC Trade |
15:35:24 - 22-Oct-25 |
| Unknown* | 0 | €100.20 | OTC Trade |
15:35:23 - 22-Oct-25 |
| Unknown* | 0 | €100.40 | OTC Trade |
14:55:43 - 22-Oct-25 |
| Unknown* | 0 | €100.80 | OTC Trade |
14:11:14 - 22-Oct-25 |
| Unknown* | 0 | €100.80 | OTC Trade |
14:11:14 - 22-Oct-25 |
| Unknown* | 0 | €100.80 | OTC Trade |
14:11:14 - 22-Oct-25 |
| Unknown* | 0 | €100.80 | OTC Trade |
14:11:14 - 22-Oct-25 |
| Unknown* | 10 | €100.80 | SI Trade |
14:06:54 - 22-Oct-25 |
| Unknown* | 1 | €100.40 | OTC Trade |
10:12:17 - 22-Oct-25 |
| Unknown* | 0 | €99.30 | OTC Trade |
08:37:11 - 22-Oct-25 |
| Unknown* | 0 | €98.90 | OTC Trade |
08:20:48 - 22-Oct-25 |
| Unknown* | 0 | €98.90 | OTC Trade |
08:20:48 - 22-Oct-25 |
| Unknown* | 0 | €98.90 | OTC Trade |
08:20:48 - 22-Oct-25 |
| Unknown* | 0 | €98.90 | OTC Trade |
08:20:48 - 22-Oct-25 |
| Unknown* | 0 | €98.90 | OTC Trade |
08:20:47 - 22-Oct-25 |
| Unknown* | 0 | €98.90 | OTC Trade |
08:20:47 - 22-Oct-25 |
| Unknown* | 30 | €98.90 | SI Trade |
08:20:05 - 22-Oct-25 |
| Unknown* | 0 | €99.30 | SI Trade |
08:00:04 - 22-Oct-25 |
| Unknown* | 0 | €99.30 | SI Trade |
08:00:04 - 22-Oct-25 |
| Unknown* | 0 | €99.30 | SI Trade |
08:00:04 - 22-Oct-25 |
| Unknown* | 0 | €99.30 | SI Trade |
08:00:04 - 22-Oct-25 |
| Unknown* | 19 | €99.60 | SI Trade |
14:39:49 - 21-Oct-25 |
| Unknown* | 0 | €101.20 | OTC Trade |
12:36:54 - 21-Oct-25 |
| Unknown* | 1 | €101.40 | SI Trade |
10:39:32 - 21-Oct-25 |
| Unknown* | 0 | €101.00 | SI Trade |
10:38:10 - 21-Oct-25 |
| Unknown* | 2 | €101.40 | SI Trade |
08:57:55 - 21-Oct-25 |
| Unknown* | 0 | €100.40 | OTC Trade |
08:20:51 - 21-Oct-25 |
| Unknown* | 0 | €100.40 | OTC Trade |
08:20:51 - 21-Oct-25 |
| Unknown* | 0 | €100.40 | OTC Trade |
08:20:51 - 21-Oct-25 |
| Unknown* | 0 | €100.40 | OTC Trade |
08:20:50 - 21-Oct-25 |
| Unknown* | 0 | €100.40 | OTC Trade |
08:20:50 - 21-Oct-25 |
| Unknown* | 0 | €100.40 | OTC Trade |
08:20:50 - 21-Oct-25 |
| Unknown* | 0 | €100.40 | OTC Trade |
08:20:50 - 21-Oct-25 |
| Unknown* | 0 | €100.40 | OTC Trade |
08:20:50 - 21-Oct-25 |
| Unknown* | 0 | €100.40 | OTC Trade |
08:20:50 - 21-Oct-25 |
| Unknown* | 0 | €100.40 | OTC Trade |
08:20:50 - 21-Oct-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
08:20:49 - 21-Oct-25 |
| Unknown* | 0 | €100.40 | OTC Trade |
08:20:49 - 21-Oct-25 |
| Unknown* | 0 | €100.80 | OTC Trade |
08:00:34 - 21-Oct-25 |
| Unknown* | 0 | €101.00 | SI Trade |
08:00:23 - 21-Oct-25 |
| Unknown* | 2 | €101.00 | SI Trade |
16:22:38 - 20-Oct-25 |
| Unknown* | 1 | €101.20 | SI Trade |
16:14:56 - 20-Oct-25 |
| Unknown* | 16 | €100.40 | OTC Trade |
16:03:24 - 20-Oct-25 |
| Unknown* | 70 | €100.40 | SI Trade |
16:03:24 - 20-Oct-25 |
| Unknown* | 0 | €100.80 | SI Trade |
16:01:11 - 20-Oct-25 |
| Unknown* | 0 | €100.40 | OTC Trade |
15:59:21 - 20-Oct-25 |
| Unknown* | 0 | €100.40 | OTC Trade |
15:59:21 - 20-Oct-25 |
| Unknown* | 0 | €100.40 | OTC Trade |
15:59:21 - 20-Oct-25 |
| Unknown* | 100 | €101.00 | SI Trade |
15:42:05 - 20-Oct-25 |
| Unknown* | 100 | €101.00 | SI Trade |
15:40:40 - 20-Oct-25 |
| Unknown* | 50 | €100.00 | SI Trade |
14:46:36 - 20-Oct-25 |
| Unknown* | 10 | €100.80 | SI Trade |
13:44:03 - 20-Oct-25 |
| Unknown* | 0 | €100.40 | OTC Trade |
12:40:47 - 20-Oct-25 |
| Unknown* | 0 | €100.80 | OTC Trade |
11:51:59 - 20-Oct-25 |
| Unknown* | 29 | €100.40 | SI Trade |
11:46:58 - 20-Oct-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
10:01:57 - 20-Oct-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
10:01:57 - 20-Oct-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
10:01:56 - 20-Oct-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
10:01:56 - 20-Oct-25 |
| Unknown* | 0 | €101.60 | SI Trade |
09:34:25 - 20-Oct-25 |
| Unknown* | 2 | €99.00 | SI Trade |
08:21:34 - 20-Oct-25 |
| Unknown* | 2 | €99.00 | SI Trade |
08:21:29 - 20-Oct-25 |
| Unknown* | 91 | €99.30 | SI Trade |
08:21:02 - 20-Oct-25 |
| Unknown* | 91 | €99.30 | OTC Trade |
08:21:02 - 20-Oct-25 |
| Unknown* | 0 | €99.30 | OTC Trade |
08:20:57 - 20-Oct-25 |
| Unknown* | 0 | €99.30 | OTC Trade |
08:20:57 - 20-Oct-25 |
| Unknown* | 0 | €99.30 | OTC Trade |
08:20:56 - 20-Oct-25 |
| Unknown* | 0 | €99.30 | OTC Trade |
08:20:56 - 20-Oct-25 |
| Unknown* | 0 | €99.30 | OTC Trade |
08:20:56 - 20-Oct-25 |
| Unknown* | 0 | €99.30 | OTC Trade |
08:20:56 - 20-Oct-25 |
| Unknown* | 0 | €99.30 | OTC Trade |
08:20:56 - 20-Oct-25 |
| Unknown* | 0 | €99.30 | OTC Trade |
08:20:56 - 20-Oct-25 |
| Unknown* | 12 | €98.30 | SI Trade |
08:14:52 - 20-Oct-25 |
| Unknown* | 0 | €98.10 | SI Trade |
08:00:22 - 20-Oct-25 |
| Unknown* | 0 | €98.10 | SI Trade |
08:00:22 - 20-Oct-25 |
| Unknown* | 0 | €99.40 | SI Trade |
08:00:22 - 20-Oct-25 |
| Unknown* | 15 | €98.70 | SI Trade |
15:04:26 - 17-Oct-25 |
| Unknown* | 0 | €97.90 | SI Trade |
14:01:14 - 17-Oct-25 |
| Unknown* | 0 | €97.40 | OTC Trade |
13:56:59 - 17-Oct-25 |
| Unknown* | 0 | €98.50 | SI Trade |
13:36:07 - 17-Oct-25 |
| Unknown* | 0 | €96.90 | SI Trade |
12:27:03 - 17-Oct-25 |
| Unknown* | 18 | €97.30 | SI Trade |
11:26:34 - 17-Oct-25 |
| Unknown* | 2 | €97.60 | SI Trade |
11:23:21 - 17-Oct-25 |
| Unknown* | 47 | €98.10 | SI Trade |
11:08:35 - 17-Oct-25 |
| Unknown* | 50 | €98.20 | SI Trade |
11:08:23 - 17-Oct-25 |
| Unknown* | 163 | €97.80 | SI Trade |
11:06:02 - 17-Oct-25 |
| Unknown* | 0 | €97.80 | SI Trade |
10:08:59 - 17-Oct-25 |
| Unknown* | 0 | €97.80 | SI Trade |
09:34:44 - 17-Oct-25 |
| Unknown* | 0 | €97.80 | SI Trade |
09:34:44 - 17-Oct-25 |
| Unknown* | 0 | €97.80 | SI Trade |
09:33:30 - 17-Oct-25 |
| Unknown* | 0 | €97.80 | SI Trade |
09:33:30 - 17-Oct-25 |
| Unknown* | 66 | €97.40 | SI Trade |
09:05:27 - 17-Oct-25 |
| Unknown* | 167 | €95.30 | OTC Trade |
08:41:14 - 17-Oct-25 |
| Unknown* | 0 | €94.70 | SI Trade |
08:33:38 - 17-Oct-25 |
| Unknown* | 0 | €94.60 | SI Trade |
08:29:11 - 17-Oct-25 |
| Unknown* | 0 | €94.60 | SI Trade |
08:26:07 - 17-Oct-25 |
| Unknown* | 0 | €94.60 | OTC Trade |
08:20:28 - 17-Oct-25 |
| Unknown* | 0 | €94.60 | OTC Trade |
08:20:28 - 17-Oct-25 |
| Unknown* | 0 | €94.60 | OTC Trade |
08:20:28 - 17-Oct-25 |
| Unknown* | 0 | €94.60 | OTC Trade |
08:20:28 - 17-Oct-25 |
| Unknown* | 0 | €94.60 | OTC Trade |
08:20:28 - 17-Oct-25 |
| Unknown* | 0 | €94.60 | OTC Trade |
08:20:28 - 17-Oct-25 |
| Unknown* | 0 | €93.70 | SI Trade |
08:17:08 - 17-Oct-25 |
| Unknown* | 0 | €92.60 | OTC Trade |
08:00:16 - 17-Oct-25 |
| Unknown* | 0 | €92.60 | OTC Trade |
08:00:16 - 17-Oct-25 |
| Unknown* | 0 | €92.60 | OTC Trade |
08:00:16 - 17-Oct-25 |
| Unknown* | 0 | €92.60 | OTC Trade |
08:00:16 - 17-Oct-25 |
| Unknown* | 0 | €92.60 | OTC Trade |
08:00:16 - 17-Oct-25 |
| Unknown* | 0 | €92.60 | OTC Trade |
08:00:16 - 17-Oct-25 |
| Unknown* | 0 | €92.60 | OTC Trade |
08:00:16 - 17-Oct-25 |
| Unknown* | 0 | €92.60 | OTC Trade |
08:00:16 - 17-Oct-25 |
| Unknown* | 0 | €92.60 | OTC Trade |
08:00:16 - 17-Oct-25 |
| Unknown* | 0 | €92.60 | OTC Trade |
08:00:16 - 17-Oct-25 |
| Unknown* | 0 | €92.60 | OTC Trade |
08:00:16 - 17-Oct-25 |
| Unknown* | 0 | €92.60 | OTC Trade |
08:00:16 - 17-Oct-25 |
| Unknown* | 0 | €92.60 | OTC Trade |
08:00:16 - 17-Oct-25 |
| Unknown* | 0 | €92.60 | OTC Trade |
08:00:15 - 17-Oct-25 |
| Unknown* | 0 | €92.60 | OTC Trade |
08:00:15 - 17-Oct-25 |
| Unknown* | 0 | €92.60 | OTC Trade |
08:00:15 - 17-Oct-25 |
| Unknown* | 0 | €92.80 | SI Trade |
08:00:14 - 17-Oct-25 |
| Unknown* | 0 | €93.50 | OTC Trade |
16:18:59 - 16-Oct-25 |
| Unknown* | 0 | €92.80 | OTC Trade |
15:41:56 - 16-Oct-25 |
| Unknown* | 0 | €92.20 | SI Trade |
15:23:25 - 16-Oct-25 |
| Unknown* | 7 | €92.10 | SI Trade |
14:35:01 - 16-Oct-25 |
| Unknown* | 0 | €92.50 | SI Trade |
14:31:24 - 16-Oct-25 |
| Unknown* | 0 | €92.50 | SI Trade |
14:23:43 - 16-Oct-25 |
| Unknown* | 0 | €92.50 | OTC Trade |
13:22:40 - 16-Oct-25 |
| Unknown* | 0 | €92.50 | OTC Trade |
13:22:40 - 16-Oct-25 |
| Unknown* | 0 | €92.50 | OTC Trade |
13:22:40 - 16-Oct-25 |
| Unknown* | 0 | €92.50 | OTC Trade |
13:22:40 - 16-Oct-25 |
| Unknown* | 0 | €93.30 | SI Trade |
12:39:35 - 16-Oct-25 |
| Unknown* | 150 | €90.40 | SI Trade |
10:22:14 - 16-Oct-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
10:21:15 - 16-Oct-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
10:21:15 - 16-Oct-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
10:21:15 - 16-Oct-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
10:21:15 - 16-Oct-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
10:21:15 - 16-Oct-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
10:21:15 - 16-Oct-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
10:21:15 - 16-Oct-25 |
| Unknown* | 47 | €89.90 | SI Trade |
10:02:17 - 16-Oct-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
09:33:22 - 16-Oct-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
09:33:22 - 16-Oct-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
09:33:22 - 16-Oct-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
09:33:22 - 16-Oct-25 |
| Unknown* | 16 | €90.80 | SI Trade |
09:00:19 - 16-Oct-25 |
| Unknown* | 167 | €92.40 | OTC Trade |
08:32:54 - 16-Oct-25 |
| Unknown* | 0 | €91.60 | SI Trade |
08:26:08 - 16-Oct-25 |
| Unknown* | 0 | €90.50 | OTC Trade |
08:20:36 - 16-Oct-25 |
| Unknown* | 0 | €90.50 | OTC Trade |
08:20:35 - 16-Oct-25 |
| Unknown* | 0 | €90.50 | OTC Trade |
08:20:35 - 16-Oct-25 |
| Unknown* | 0 | €90.60 | SI Trade |
08:20:15 - 16-Oct-25 |
| Unknown* | 2 | €90.80 | OTC Trade |
08:10:09 - 16-Oct-25 |
| Unknown* | 0 | €90.50 | SI Trade |
08:10:08 - 16-Oct-25 |
| Unknown* | 0 | €92.90 | SI Trade |
08:07:05 - 16-Oct-25 |
| Unknown* | 0 | €92.30 | OTC Trade |
08:06:02 - 16-Oct-25 |
| Unknown* | 2 | €92.90 | OTC Trade |
08:05:15 - 16-Oct-25 |
| Unknown* | 0 | €96.40 | SI Trade |
08:00:05 - 16-Oct-25 |
| Unknown* | 0 | €93.80 | OTC Trade |
15:03:14 - 15-Oct-25 |
| Unknown* | 0 | €93.80 | OTC Trade |
15:03:14 - 15-Oct-25 |
| Unknown* | 0 | €93.80 | OTC Trade |
15:03:14 - 15-Oct-25 |
| Unknown* | 0 | €93.80 | OTC Trade |
15:03:13 - 15-Oct-25 |
| Unknown* | 2 | €94.10 | SI Trade |
14:44:00 - 15-Oct-25 |
| Unknown* | 1 | €94.30 | SI Trade |
10:58:44 - 15-Oct-25 |
| Unknown* | 0 | €94.60 | SI Trade |
10:03:20 - 15-Oct-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
08:20:31 - 15-Oct-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
08:20:30 - 15-Oct-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
08:20:30 - 15-Oct-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
08:20:30 - 15-Oct-25 |
| Unknown* | 3 | €94.80 | SI Trade |
15:31:48 - 14-Oct-25 |
| Unknown* | 0 | €94.60 | SI Trade |
14:58:24 - 14-Oct-25 |
| Unknown* | 10 | €94.60 | SI Trade |
14:51:27 - 14-Oct-25 |
| Unknown* | 0 | €94.30 | SI Trade |
14:50:26 - 14-Oct-25 |
| Unknown* | 0 | €94.20 | SI Trade |
14:44:01 - 14-Oct-25 |
| Unknown* | 0 | €94.00 | SI Trade |
12:48:00 - 14-Oct-25 |
| Unknown* | 0 | €93.90 | SI Trade |
11:17:06 - 14-Oct-25 |