| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €96.10 | OTC Trade |
15:27:17 - 17-Sep-25 |
| Unknown* | 0 | €96.10 | OTC Trade |
15:03:03 - 17-Sep-25 |
| Unknown* | 0 | €96.10 | OTC Trade |
15:03:03 - 17-Sep-25 |
| Unknown* | 0 | €95.90 | OTC Trade |
13:52:20 - 17-Sep-25 |
| Unknown* | 0 | €95.90 | OTC Trade |
13:52:20 - 17-Sep-25 |
| Unknown* | 0 | €95.90 | OTC Trade |
13:52:20 - 17-Sep-25 |
| Unknown* | 0 | €95.90 | OTC Trade |
13:52:20 - 17-Sep-25 |
| Unknown* | 0 | €95.90 | OTC Trade |
13:52:20 - 17-Sep-25 |
| Unknown* | 0 | €95.90 | OTC Trade |
13:52:20 - 17-Sep-25 |
| Unknown* | 0 | €96.10 | SI Trade |
13:47:50 - 17-Sep-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
13:09:32 - 17-Sep-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
12:49:44 - 17-Sep-25 |
| Unknown* | 0 | €95.50 | SI Trade |
12:43:16 - 17-Sep-25 |
| Unknown* | 0 | €95.60 | SI Trade |
10:02:52 - 17-Sep-25 |
| Unknown* | 1 | €95.90 | SI Trade |
09:16:01 - 17-Sep-25 |
| Unknown* | 0 | €95.70 | SI Trade |
08:59:58 - 17-Sep-25 |
| Unknown* | 0 | €95.90 | OTC Trade |
08:20:38 - 17-Sep-25 |
| Unknown* | 0 | €95.90 | OTC Trade |
08:20:37 - 17-Sep-25 |
| Unknown* | 0 | €95.90 | OTC Trade |
08:20:37 - 17-Sep-25 |
| Unknown* | 0 | €95.90 | OTC Trade |
08:20:37 - 17-Sep-25 |
| Unknown* | 0 | €95.90 | OTC Trade |
08:20:37 - 17-Sep-25 |
| Unknown* | 0 | €95.90 | OTC Trade |
08:20:37 - 17-Sep-25 |
| Unknown* | 0 | €95.90 | OTC Trade |
08:20:37 - 17-Sep-25 |
| Unknown* | 0 | €97.20 | OTC Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | €97.20 | OTC Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | €97.20 | OTC Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | €97.20 | OTC Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | €97.20 | OTC Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | €97.30 | SI Trade |
08:00:29 - 17-Sep-25 |
| Unknown* | 0 | €97.30 | SI Trade |
08:00:29 - 17-Sep-25 |
| Unknown* | 0 | €97.30 | SI Trade |
08:00:29 - 17-Sep-25 |
| Unknown* | 0 | €94.90 | SI Trade |
14:32:09 - 16-Sep-25 |
| Unknown* | 0 | €94.90 | SI Trade |
13:26:04 - 16-Sep-25 |
| Unknown* | 3 | €95.10 | OTC Trade |
12:12:33 - 16-Sep-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
11:40:31 - 16-Sep-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
11:40:31 - 16-Sep-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
11:40:31 - 16-Sep-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
11:40:31 - 16-Sep-25 |
| Unknown* | 0 | €95.20 | SI Trade |
10:30:19 - 16-Sep-25 |
| Unknown* | 0 | €95.40 | SI Trade |
10:27:36 - 16-Sep-25 |
| Unknown* | 2 | €95.40 | SI Trade |
10:23:33 - 16-Sep-25 |
| Unknown* | 0 | €95.60 | SI Trade |
08:58:23 - 16-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:43:30 - 16-Sep-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
08:24:35 - 16-Sep-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
08:24:35 - 16-Sep-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
08:24:35 - 16-Sep-25 |
| Unknown* | 1 | €95.00 | OTC Trade |
08:24:35 - 16-Sep-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
08:20:35 - 16-Sep-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
08:20:35 - 16-Sep-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
08:20:35 - 16-Sep-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
08:20:35 - 16-Sep-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
08:20:35 - 16-Sep-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
08:20:35 - 16-Sep-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
08:20:35 - 16-Sep-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
08:20:34 - 16-Sep-25 |
| Unknown* | 0 | €94.80 | SI Trade |
08:00:22 - 16-Sep-25 |
| Unknown* | 0 | €94.70 | SI Trade |
08:00:22 - 16-Sep-25 |
| Unknown* | 0 | €94.80 | SI Trade |
08:00:22 - 16-Sep-25 |
| Unknown* | 1 | €93.60 | OTC Trade |
16:29:47 - 15-Sep-25 |
| Unknown* | 2 | €94.10 | SI Trade |
14:32:40 - 15-Sep-25 |
| Unknown* | 0 | €94.20 | OTC Trade |
14:21:37 - 15-Sep-25 |
| Unknown* | 0 | €94.20 | OTC Trade |
14:21:37 - 15-Sep-25 |
| Unknown* | 0 | €94.20 | OTC Trade |
14:21:37 - 15-Sep-25 |
| Unknown* | 0 | €94.20 | OTC Trade |
14:21:37 - 15-Sep-25 |
| Unknown* | 0 | €94.20 | OTC Trade |
10:57:51 - 15-Sep-25 |
| Unknown* | 0 | €94.20 | OTC Trade |
10:57:51 - 15-Sep-25 |
| Unknown* | 0 | €94.20 | OTC Trade |
10:57:51 - 15-Sep-25 |
| Unknown* | 0 | €94.20 | OTC Trade |
10:57:51 - 15-Sep-25 |
| Unknown* | 0 | €94.80 | SI Trade |
09:22:57 - 15-Sep-25 |
| Unknown* | 98 | €94.50 | SI Trade |
09:11:30 - 15-Sep-25 |
| Unknown* | 0 | €93.80 | OTC Trade |
08:20:43 - 15-Sep-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:20:32 - 15-Sep-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:20:32 - 15-Sep-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:20:32 - 15-Sep-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:20:32 - 15-Sep-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:20:32 - 15-Sep-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:20:32 - 15-Sep-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:20:32 - 15-Sep-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:20:32 - 15-Sep-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:20:32 - 15-Sep-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:20:32 - 15-Sep-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:20:32 - 15-Sep-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:20:32 - 15-Sep-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:20:32 - 15-Sep-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:20:32 - 15-Sep-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:20:31 - 15-Sep-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:20:31 - 15-Sep-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:20:31 - 15-Sep-25 |
| Unknown* | 0 | €94.00 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 2 | €94.00 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €93.80 | OTC Trade |
15:52:07 - 12-Sep-25 |
| Unknown* | 0 | €93.80 | OTC Trade |
15:52:07 - 12-Sep-25 |
| Unknown* | 0 | €93.80 | OTC Trade |
15:52:07 - 12-Sep-25 |
| Unknown* | 0 | €93.80 | OTC Trade |
15:52:07 - 12-Sep-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
14:39:44 - 12-Sep-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
14:39:44 - 12-Sep-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
14:39:44 - 12-Sep-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
14:39:44 - 12-Sep-25 |
| Unknown* | 0 | €94.30 | SI Trade |
13:11:29 - 12-Sep-25 |
| Unknown* | 1 | €94.20 | SI Trade |
10:42:21 - 12-Sep-25 |
| Unknown* | 9 | €93.90 | OTC Trade |
10:24:46 - 12-Sep-25 |
| Unknown* | 0 | €94.00 | SI Trade |
10:07:39 - 12-Sep-25 |
| Unknown* | 77 | €93.40 | OTC Trade |
09:06:41 - 12-Sep-25 |
| Unknown* | 0 | €94.00 | OTC Trade |
08:57:15 - 12-Sep-25 |
| Unknown* | 0 | €94.00 | OTC Trade |
08:57:15 - 12-Sep-25 |
| Unknown* | 0 | €94.40 | SI Trade |
08:41:15 - 12-Sep-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
08:20:36 - 12-Sep-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
08:20:36 - 12-Sep-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
08:20:36 - 12-Sep-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
08:20:35 - 12-Sep-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
08:20:35 - 12-Sep-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
08:20:35 - 12-Sep-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
08:20:35 - 12-Sep-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
08:20:35 - 12-Sep-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
08:20:35 - 12-Sep-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
08:20:35 - 12-Sep-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
08:20:35 - 12-Sep-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
08:20:33 - 12-Sep-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
08:20:33 - 12-Sep-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:00:14 - 12-Sep-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:00:14 - 12-Sep-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:00:14 - 12-Sep-25 |
| Unknown* | 0 | €94.30 | OTC Trade |
14:58:45 - 11-Sep-25 |
| Unknown* | 0 | €94.30 | OTC Trade |
14:58:45 - 11-Sep-25 |
| Unknown* | 0 | €94.30 | OTC Trade |
14:58:45 - 11-Sep-25 |
| Unknown* | 0 | €94.30 | OTC Trade |
14:58:45 - 11-Sep-25 |
| Unknown* | 2 | €94.40 | SI Trade |
14:51:57 - 11-Sep-25 |
| Unknown* | 0 | €93.60 | OTC Trade |
13:54:31 - 11-Sep-25 |
| Unknown* | 0 | €93.60 | OTC Trade |
13:54:31 - 11-Sep-25 |
| Unknown* | 0 | €93.60 | OTC Trade |
13:54:31 - 11-Sep-25 |
| Unknown* | 0 | €93.60 | OTC Trade |
13:54:31 - 11-Sep-25 |
| Unknown* | 0 | €94.40 | OTC Trade |
12:08:46 - 11-Sep-25 |
| Unknown* | 0 | €94.40 | OTC Trade |
12:08:45 - 11-Sep-25 |
| Unknown* | 0 | €94.40 | OTC Trade |
12:08:45 - 11-Sep-25 |
| Unknown* | 0 | €94.40 | OTC Trade |
12:08:45 - 11-Sep-25 |
| Unknown* | 0 | €94.10 | SI Trade |
10:12:34 - 11-Sep-25 |
| Unknown* | 0 | €93.80 | OTC Trade |
10:10:41 - 11-Sep-25 |
| Unknown* | 0 | €93.80 | OTC Trade |
10:10:41 - 11-Sep-25 |
| Unknown* | 0 | €93.80 | OTC Trade |
10:10:41 - 11-Sep-25 |
| Unknown* | 0 | €93.80 | OTC Trade |
10:10:40 - 11-Sep-25 |
| Unknown* | 78 | €93.80 | SI Trade |
09:50:48 - 11-Sep-25 |
| Unknown* | 79 | €93.20 | SI Trade |
08:34:38 - 11-Sep-25 |
| Unknown* | 0 | €93.80 | OTC Trade |
08:20:55 - 11-Sep-25 |
| Unknown* | 0 | €93.40 | SI Trade |
08:08:24 - 11-Sep-25 |
| Unknown* | 2 | €93.30 | OTC Trade |
16:19:06 - 10-Sep-25 |
| Unknown* | 0 | €93.40 | SI Trade |
15:46:24 - 10-Sep-25 |
| Unknown* | 138 | €93.60 | OTC Trade |
15:06:14 - 10-Sep-25 |
| Unknown* | 0 | €93.60 | OTC Trade |
14:53:45 - 10-Sep-25 |
| Unknown* | 1 | €93.60 | OTC Trade |
14:53:45 - 10-Sep-25 |
| Unknown* | 0 | €93.40 | SI Trade |
13:02:49 - 10-Sep-25 |
| Unknown* | 0 | €93.50 | OTC Trade |
12:07:27 - 10-Sep-25 |
| Unknown* | 0 | €93.50 | OTC Trade |
12:07:27 - 10-Sep-25 |
| Unknown* | 0 | €93.50 | OTC Trade |
12:07:27 - 10-Sep-25 |
| Unknown* | 0 | €93.50 | OTC Trade |
12:07:27 - 10-Sep-25 |
| Unknown* | 0 | €93.60 | OTC Trade |
11:52:55 - 10-Sep-25 |
| Unknown* | 0 | €93.60 | OTC Trade |
11:52:55 - 10-Sep-25 |
| Unknown* | 0 | €93.60 | OTC Trade |
11:52:55 - 10-Sep-25 |
| Unknown* | 0 | €93.60 | OTC Trade |
11:52:55 - 10-Sep-25 |
| Unknown* | 0 | €93.30 | SI Trade |
11:20:09 - 10-Sep-25 |
| Unknown* | 15 | €93.30 | OTC Trade |
11:05:28 - 10-Sep-25 |
| Unknown* | 10 | €93.10 | OTC Trade |
10:24:34 - 10-Sep-25 |
| Unknown* | 0 | €93.40 | SI Trade |
09:44:54 - 10-Sep-25 |
| Unknown* | 0 | €93.60 | OTC Trade |
09:33:50 - 10-Sep-25 |
| Unknown* | 0 | €93.60 | OTC Trade |
09:33:49 - 10-Sep-25 |
| Unknown* | 0 | €93.60 | OTC Trade |
09:33:49 - 10-Sep-25 |
| Unknown* | 0 | €93.60 | OTC Trade |
09:33:49 - 10-Sep-25 |
| Unknown* | 0 | €93.60 | OTC Trade |
09:12:15 - 10-Sep-25 |
| Unknown* | 0 | €93.50 | OTC Trade |
09:03:52 - 10-Sep-25 |
| Unknown* | 0 | €92.90 | SI Trade |
08:34:05 - 10-Sep-25 |
| Unknown* | 0 | €93.10 | SI Trade |
08:25:22 - 10-Sep-25 |
| Unknown* | 0 | €92.70 | OTC Trade |
08:20:54 - 10-Sep-25 |
| Unknown* | 0 | €92.70 | OTC Trade |
08:20:54 - 10-Sep-25 |
| Unknown* | 0 | €92.70 | OTC Trade |
08:20:54 - 10-Sep-25 |
| Unknown* | 0 | €92.70 | OTC Trade |
08:20:54 - 10-Sep-25 |
| Unknown* | 0 | €92.70 | OTC Trade |
08:20:54 - 10-Sep-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:30 - 10-Sep-25 |
| Unknown* | 2 | €93.90 | SI Trade |
08:00:29 - 10-Sep-25 |
| Unknown* | 1 | €94.00 | SI Trade |
08:00:29 - 10-Sep-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:29 - 10-Sep-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:29 - 10-Sep-25 |
| Unknown* | 0 | €92.30 | SI Trade |
16:23:22 - 09-Sep-25 |
| Unknown* | 0 | €92.20 | SI Trade |
16:21:05 - 09-Sep-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
13:40:52 - 09-Sep-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
13:40:52 - 09-Sep-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
13:40:52 - 09-Sep-25 |
| Unknown* | 0 | €92.80 | SI Trade |
10:55:18 - 09-Sep-25 |
| Unknown* | 0 | €92.70 | SI Trade |
09:45:20 - 09-Sep-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
08:20:56 - 09-Sep-25 |
| Unknown* | 157 | €92.90 | SI Trade |
08:18:55 - 09-Sep-25 |
| Unknown* | 0 | €93.60 | SI Trade |
08:00:18 - 09-Sep-25 |
| Unknown* | 0 | €93.60 | SI Trade |
08:00:18 - 09-Sep-25 |
| Unknown* | 0 | €93.10 | SI Trade |
15:54:18 - 08-Sep-25 |
| Unknown* | 145 | €93.40 | SI Trade |
15:19:37 - 08-Sep-25 |
| Unknown* | 0 | €93.60 | SI Trade |
15:04:56 - 08-Sep-25 |
| Unknown* | 0 | €93.00 | OTC Trade |
12:29:26 - 08-Sep-25 |
| Unknown* | 0 | €93.00 | OTC Trade |
12:29:26 - 08-Sep-25 |
| Unknown* | 0 | €93.00 | OTC Trade |
12:29:25 - 08-Sep-25 |