| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €64.70 | OTC Trade |
15:20:33 - 06-Jun-25 |
| Unknown* | 0 | €64.70 | OTC Trade |
15:20:33 - 06-Jun-25 |
| Unknown* | 0 | €64.80 | OTC Trade |
14:52:12 - 06-Jun-25 |
| Unknown* | 0 | €64.80 | OTC Trade |
14:52:12 - 06-Jun-25 |
| Unknown* | 0 | €65.00 | SI Trade |
14:06:12 - 06-Jun-25 |
| Unknown* | 0 | €64.80 | OTC Trade |
13:41:28 - 06-Jun-25 |
| Unknown* | 0 | €64.80 | OTC Trade |
13:41:28 - 06-Jun-25 |
| Unknown* | 0 | €65.00 | OTC Trade |
13:38:53 - 06-Jun-25 |
| Unknown* | 0 | €65.00 | OTC Trade |
13:38:53 - 06-Jun-25 |
| Unknown* | 0 | €65.00 | OTC Trade |
10:26:52 - 06-Jun-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
08:19:35 - 06-Jun-25 |
| Unknown* | 0 | €64.90 | SI Trade |
08:05:33 - 06-Jun-25 |
| Unknown* | 1 | €64.90 | SI Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €64.70 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €64.70 | SI Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 3 | €64.70 | SI Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €64.70 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €64.70 | SI Trade |
16:01:14 - 05-Jun-25 |
| Unknown* | 0 | €64.10 | OTC Trade |
15:08:37 - 05-Jun-25 |
| Unknown* | 0 | €64.10 | OTC Trade |
15:08:37 - 05-Jun-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | €64.10 | OTC Trade |
14:41:39 - 05-Jun-25 |
| Unknown* | 0 | €64.10 | OTC Trade |
14:41:39 - 05-Jun-25 |
| Unknown* | 0 | €64.10 | OTC Trade |
12:41:31 - 05-Jun-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
11:54:07 - 05-Jun-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
11:54:07 - 05-Jun-25 |
| Unknown* | 0 | €64.50 | OTC Trade |
11:25:27 - 05-Jun-25 |
| Unknown* | 0 | €64.50 | OTC Trade |
11:25:27 - 05-Jun-25 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:09:48 - 05-Jun-25 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:06:12 - 05-Jun-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
10:27:22 - 05-Jun-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
10:20:14 - 05-Jun-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
10:15:55 - 05-Jun-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
10:02:06 - 05-Jun-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
10:02:06 - 05-Jun-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
09:46:33 - 05-Jun-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
09:46:33 - 05-Jun-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
09:26:35 - 05-Jun-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
09:18:23 - 05-Jun-25 |
| Unknown* | 0 | €63.60 | OTC Trade |
08:37:48 - 05-Jun-25 |
| Unknown* | 0 | €63.60 | OTC Trade |
08:37:48 - 05-Jun-25 |
| Unknown* | 0 | €63.70 | OTC Trade |
08:09:23 - 05-Jun-25 |
| Unknown* | 0 | €63.70 | OTC Trade |
08:09:23 - 05-Jun-25 |
| Unknown* | 1 | €63.60 | SI Trade |
08:05:45 - 05-Jun-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
08:00:21 - 05-Jun-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:55:32 - 04-Jun-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
15:55:32 - 04-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
15:46:00 - 04-Jun-25 |
| Unknown* | 0 | €63.20 | SI Trade |
15:00:17 - 04-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
14:52:06 - 04-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
14:52:06 - 04-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
14:03:52 - 04-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
14:03:52 - 04-Jun-25 |
| Unknown* | 0 | €63.40 | OTC Trade |
13:59:47 - 04-Jun-25 |
| Unknown* | 0 | €63.40 | OTC Trade |
13:59:47 - 04-Jun-25 |
| Unknown* | 0 | €63.30 | OTC Trade |
13:25:26 - 04-Jun-25 |
| Unknown* | 0 | €63.30 | OTC Trade |
13:25:26 - 04-Jun-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
12:54:24 - 04-Jun-25 |
| Unknown* | 60 | €63.10 | SI Trade |
12:10:53 - 04-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
11:42:59 - 04-Jun-25 |
| Unknown* | 0 | €62.60 | SI Trade |
09:12:57 - 04-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
08:26:38 - 04-Jun-25 |
| Unknown* | 0 | €62.90 | SI Trade |
08:08:31 - 04-Jun-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:00:08 - 04-Jun-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:00:08 - 04-Jun-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:00:08 - 04-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:00:08 - 04-Jun-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:00:08 - 04-Jun-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:00:08 - 04-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:00:08 - 04-Jun-25 |
| Unknown* | 0 | €62.60 | SI Trade |
08:00:08 - 04-Jun-25 |
| Unknown* | 0 | €62.50 | OTC Trade |
15:36:12 - 03-Jun-25 |
| Unknown* | 0 | €62.50 | OTC Trade |
15:30:39 - 03-Jun-25 |
| Unknown* | 0 | €62.50 | OTC Trade |
15:30:37 - 03-Jun-25 |
| Unknown* | 0 | €62.50 | OTC Trade |
15:28:57 - 03-Jun-25 |
| Unknown* | 0 | €62.50 | OTC Trade |
15:28:57 - 03-Jun-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
14:51:11 - 03-Jun-25 |
| Unknown* | 0 | €62.50 | OTC Trade |
14:41:25 - 03-Jun-25 |
| Unknown* | 0 | €62.50 | OTC Trade |
14:39:57 - 03-Jun-25 |
| Unknown* | 0 | €62.50 | SI Trade |
14:32:39 - 03-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
14:01:45 - 03-Jun-25 |
| Unknown* | 0 | €62.20 | OTC Trade |
13:40:25 - 03-Jun-25 |
| Unknown* | 0 | €62.20 | OTC Trade |
13:40:25 - 03-Jun-25 |
| Unknown* | 0 | €62.20 | OTC Trade |
13:39:49 - 03-Jun-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
13:06:51 - 03-Jun-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
13:06:51 - 03-Jun-25 |
| Unknown* | 2 | €62.60 | SI Trade |
13:01:45 - 03-Jun-25 |
| Unknown* | 0 | €62.50 | OTC Trade |
12:46:31 - 03-Jun-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
12:20:13 - 03-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
10:17:43 - 03-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
10:17:43 - 03-Jun-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
10:09:27 - 03-Jun-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
10:09:27 - 03-Jun-25 |
| Unknown* | 0 | €61.90 | OTC Trade |
09:54:58 - 03-Jun-25 |
| Unknown* | 0 | €61.90 | OTC Trade |
09:18:28 - 03-Jun-25 |
| Unknown* | 0 | €61.90 | OTC Trade |
09:18:28 - 03-Jun-25 |
| Unknown* | 0 | €62.00 | SI Trade |
09:05:40 - 03-Jun-25 |
| Unknown* | 2 | €62.30 | SI Trade |
09:05:35 - 03-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
08:48:00 - 03-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
08:48:00 - 03-Jun-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
08:00:28 - 03-Jun-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
08:00:27 - 03-Jun-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
08:00:27 - 03-Jun-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
08:00:27 - 03-Jun-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
08:00:27 - 03-Jun-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
08:00:27 - 03-Jun-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
08:00:27 - 03-Jun-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
08:00:27 - 03-Jun-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
08:00:27 - 03-Jun-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
08:00:27 - 03-Jun-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
08:00:27 - 03-Jun-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
08:00:27 - 03-Jun-25 |
| Unknown* | 0 | €62.70 | SI Trade |
08:00:27 - 03-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
15:59:54 - 02-Jun-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
15:54:05 - 02-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
15:44:21 - 02-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
15:44:21 - 02-Jun-25 |
| Unknown* | 0 | €62.90 | SI Trade |
15:33:52 - 02-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
15:30:53 - 02-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
15:27:30 - 02-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
15:27:30 - 02-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
15:24:30 - 02-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
15:24:30 - 02-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
15:04:50 - 02-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
15:04:50 - 02-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
14:48:14 - 02-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
14:48:13 - 02-Jun-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
14:45:31 - 02-Jun-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
14:45:31 - 02-Jun-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
14:41:01 - 02-Jun-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
14:41:01 - 02-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
14:34:10 - 02-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
14:34:10 - 02-Jun-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
14:25:47 - 02-Jun-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
14:25:47 - 02-Jun-25 |
| Unknown* | 79 | €62.90 | OTC Trade |
14:24:05 - 02-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
14:01:42 - 02-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
14:01:42 - 02-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
14:01:42 - 02-Jun-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:40:22 - 02-Jun-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:40:22 - 02-Jun-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:26:53 - 02-Jun-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:26:53 - 02-Jun-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:20:50 - 02-Jun-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
13:14:46 - 02-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
13:13:36 - 02-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
13:13:36 - 02-Jun-25 |
| Unknown* | 0 | €62.70 | SI Trade |
13:01:40 - 02-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
12:08:55 - 02-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
12:08:55 - 02-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
12:05:28 - 02-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
12:03:20 - 02-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
11:50:57 - 02-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
11:50:57 - 02-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
11:41:47 - 02-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
11:41:46 - 02-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
11:39:35 - 02-Jun-25 |
| Unknown* | 4 | €62.90 | SI Trade |
11:39:34 - 02-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
11:28:29 - 02-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
11:28:29 - 02-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
11:09:14 - 02-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
11:09:14 - 02-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
10:47:31 - 02-Jun-25 |
| Unknown* | 0 | €62.90 | SI Trade |
10:42:12 - 02-Jun-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
10:37:27 - 02-Jun-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
10:37:27 - 02-Jun-25 |
| Unknown* | 0 | €63.30 | OTC Trade |
10:25:19 - 02-Jun-25 |
| Unknown* | 0 | €63.30 | OTC Trade |
10:25:19 - 02-Jun-25 |
| Unknown* | 0 | €63.30 | OTC Trade |
10:25:19 - 02-Jun-25 |
| Unknown* | 0 | €63.40 | OTC Trade |
09:50:29 - 02-Jun-25 |
| Unknown* | 0 | €63.40 | OTC Trade |
09:50:29 - 02-Jun-25 |
| Unknown* | 0 | €63.40 | OTC Trade |
09:50:29 - 02-Jun-25 |
| Unknown* | 0 | €63.40 | OTC Trade |
09:50:29 - 02-Jun-25 |
| Unknown* | 0 | €63.40 | OTC Trade |
09:50:29 - 02-Jun-25 |
| Unknown* | 0 | €63.40 | OTC Trade |
09:50:29 - 02-Jun-25 |
| Unknown* | 0 | €63.40 | OTC Trade |
09:50:29 - 02-Jun-25 |
| Unknown* | 0 | €63.30 | SI Trade |
09:19:52 - 02-Jun-25 |
| Unknown* | 5 | €63.00 | OTC Trade |
09:06:51 - 02-Jun-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
09:03:54 - 02-Jun-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
08:59:40 - 02-Jun-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
08:59:40 - 02-Jun-25 |