| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €89.60 | SI Trade |
12:20:10 - 31-Dec-25 |
| Unknown* | 0 | €89.60 | SI Trade |
12:17:16 - 31-Dec-25 |
| Unknown* | 1 | €90.20 | SI Trade |
10:25:49 - 31-Dec-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
08:21:09 - 31-Dec-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
08:21:09 - 31-Dec-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:20:59 - 31-Dec-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:20:59 - 31-Dec-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:20:58 - 31-Dec-25 |
| Unknown* | 0 | €89.60 | OTC Trade |
08:00:03 - 31-Dec-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
15:06:09 - 30-Dec-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
15:06:09 - 30-Dec-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
15:06:09 - 30-Dec-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
15:06:09 - 30-Dec-25 |
| Unknown* | 0 | €90.20 | SI Trade |
14:09:40 - 30-Dec-25 |
| Unknown* | 1 | €90.30 | SI Trade |
13:41:00 - 30-Dec-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:41:45 - 30-Dec-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:00:09 - 30-Dec-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:00:09 - 30-Dec-25 |
| Unknown* | 0 | €90.00 | SI Trade |
14:33:48 - 29-Dec-25 |
| Unknown* | 52 | €89.40 | SI Trade |
14:24:43 - 29-Dec-25 |
| Unknown* | 26 | €89.70 | SI Trade |
09:21:32 - 29-Dec-25 |
| Unknown* | 0 | €89.90 | SI Trade |
08:57:46 - 29-Dec-25 |
| Unknown* | 0 | €89.90 | OTC Trade |
08:21:28 - 29-Dec-25 |
| Unknown* | 0 | €89.90 | OTC Trade |
08:21:24 - 29-Dec-25 |
| Unknown* | 0 | €89.90 | OTC Trade |
08:21:24 - 29-Dec-25 |
| Unknown* | 0 | €89.90 | OTC Trade |
08:21:23 - 29-Dec-25 |
| Unknown* | 0 | €89.90 | OTC Trade |
08:21:23 - 29-Dec-25 |
| Unknown* | 0 | €89.90 | OTC Trade |
08:21:23 - 29-Dec-25 |
| Unknown* | 0 | €89.90 | OTC Trade |
08:21:23 - 29-Dec-25 |
| Unknown* | 0 | €89.90 | OTC Trade |
08:21:23 - 29-Dec-25 |
| Unknown* | 0 | €89.90 | OTC Trade |
08:21:23 - 29-Dec-25 |
| Unknown* | 0 | €89.90 | OTC Trade |
08:21:23 - 29-Dec-25 |
| Unknown* | 0 | €89.70 | SI Trade |
08:12:53 - 29-Dec-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:01:17 - 29-Dec-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:01:16 - 29-Dec-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:01:16 - 29-Dec-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:01:15 - 29-Dec-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:01:15 - 29-Dec-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:01:15 - 29-Dec-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:01:15 - 29-Dec-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:01:15 - 29-Dec-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:01:15 - 29-Dec-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:01:15 - 29-Dec-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:01:15 - 29-Dec-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:01:15 - 29-Dec-25 |
| Unknown* | 0 | €89.70 | SI Trade |
08:00:16 - 29-Dec-25 |
| Unknown* | 0 | €89.80 | SI Trade |
11:46:05 - 24-Dec-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
10:56:00 - 24-Dec-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
10:56:00 - 24-Dec-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
10:56:00 - 24-Dec-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
10:16:25 - 24-Dec-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
10:16:25 - 24-Dec-25 |
| Unknown* | 0 | €90.80 | SI Trade |
08:00:29 - 24-Dec-25 |
| Unknown* | 0 | €89.70 | SI Trade |
08:00:29 - 24-Dec-25 |
| Unknown* | 0 | €90.80 | SI Trade |
08:00:29 - 24-Dec-25 |
| Unknown* | 0 | €90.80 | SI Trade |
08:00:29 - 24-Dec-25 |
| Unknown* | 0 | €90.20 | OTC Trade |
14:49:33 - 23-Dec-25 |
| Unknown* | 0 | €90.20 | OTC Trade |
14:49:33 - 23-Dec-25 |
| Unknown* | 0 | €90.20 | OTC Trade |
14:49:33 - 23-Dec-25 |
| Unknown* | 0 | €90.20 | OTC Trade |
14:49:33 - 23-Dec-25 |
| Unknown* | 0 | €90.20 | OTC Trade |
14:49:33 - 23-Dec-25 |
| Unknown* | 0 | €90.20 | OTC Trade |
14:49:33 - 23-Dec-25 |
| Unknown* | 0 | €90.30 | OTC Trade |
14:21:43 - 23-Dec-25 |
| Unknown* | 0 | €90.30 | OTC Trade |
14:21:43 - 23-Dec-25 |
| Unknown* | 0 | €90.30 | OTC Trade |
14:21:43 - 23-Dec-25 |
| Unknown* | 0 | €90.30 | OTC Trade |
14:21:43 - 23-Dec-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
10:02:55 - 23-Dec-25 |
| Unknown* | 0 | €90.00 | SI Trade |
09:59:33 - 23-Dec-25 |
| Unknown* | 0 | €90.10 | SI Trade |
08:49:58 - 23-Dec-25 |
| Unknown* | 0 | €90.70 | SI Trade |
08:13:55 - 23-Dec-25 |
| Unknown* | 0 | €90.80 | SI Trade |
16:27:49 - 22-Dec-25 |
| Unknown* | 0 | €90.00 | SI Trade |
15:41:20 - 22-Dec-25 |
| Unknown* | 1 | €90.00 | SI Trade |
15:25:49 - 22-Dec-25 |
| Unknown* | 0 | €90.00 | SI Trade |
13:21:08 - 22-Dec-25 |
| Unknown* | 0 | €89.70 | SI Trade |
12:57:49 - 22-Dec-25 |
| Unknown* | 0 | €89.60 | OTC Trade |
08:21:19 - 22-Dec-25 |
| Unknown* | 0 | €89.60 | OTC Trade |
08:21:19 - 22-Dec-25 |
| Unknown* | 0 | €89.60 | OTC Trade |
08:21:19 - 22-Dec-25 |
| Unknown* | 0 | €89.60 | OTC Trade |
08:21:18 - 22-Dec-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
08:00:32 - 22-Dec-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
08:00:31 - 22-Dec-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
08:00:31 - 22-Dec-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
08:00:31 - 22-Dec-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
08:00:31 - 22-Dec-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
08:00:30 - 22-Dec-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
08:00:30 - 22-Dec-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
08:00:30 - 22-Dec-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
08:00:30 - 22-Dec-25 |
| Unknown* | 0 | €89.70 | SI Trade |
08:00:13 - 22-Dec-25 |
| Unknown* | 0 | €90.60 | SI Trade |
08:00:13 - 22-Dec-25 |
| Unknown* | 0 | €89.70 | SI Trade |
08:00:13 - 22-Dec-25 |
| Unknown* | 0 | €90.60 | SI Trade |
08:00:13 - 22-Dec-25 |
| Unknown* | 0 | €90.20 | SI Trade |
15:13:16 - 19-Dec-25 |
| Unknown* | 0 | €90.20 | SI Trade |
15:07:38 - 19-Dec-25 |
| Unknown* | 0 | €89.00 | SI Trade |
13:28:18 - 19-Dec-25 |
| Unknown* | 900 | €88.50 | SI Trade |
09:06:11 - 19-Dec-25 |
| Unknown* | 1 | €88.50 | SI Trade |
09:00:41 - 19-Dec-25 |
| Unknown* | 0 | €88.50 | SI Trade |
09:00:41 - 19-Dec-25 |
| Unknown* | 0 | €89.20 | OTC Trade |
08:21:00 - 19-Dec-25 |
| Unknown* | 0 | €89.20 | OTC Trade |
08:21:00 - 19-Dec-25 |
| Unknown* | 0 | €88.40 | OTC Trade |
08:20:59 - 19-Dec-25 |
| Unknown* | 0 | €88.40 | OTC Trade |
08:20:59 - 19-Dec-25 |
| Unknown* | 0 | €88.40 | OTC Trade |
08:20:59 - 19-Dec-25 |
| Unknown* | 0 | €88.40 | OTC Trade |
08:20:59 - 19-Dec-25 |
| Unknown* | 0 | €88.10 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 0 | €88.10 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 0 | €88.10 | OTC Trade |
08:00:30 - 19-Dec-25 |
| Unknown* | 0 | €89.20 | SI Trade |
08:00:26 - 19-Dec-25 |
| Unknown* | 2 | €89.20 | OTC Trade |
16:29:55 - 18-Dec-25 |
| Unknown* | 2 | €89.20 | SI Trade |
16:29:55 - 18-Dec-25 |
| Unknown* | 0 | €89.70 | SI Trade |
16:28:31 - 18-Dec-25 |
| Unknown* | 0 | €89.70 | SI Trade |
16:17:21 - 18-Dec-25 |
| Unknown* | 75 | €89.25 | SI Trade |
15:37:31 - 18-Dec-25 |
| Unknown* | 702 | €89.50 | SI Trade |
15:37:21 - 18-Dec-25 |
| Unknown* | 0 | €89.20 | SI Trade |
14:52:22 - 18-Dec-25 |
| Unknown* | 2 | €88.90 | OTC Trade |
14:46:18 - 18-Dec-25 |
| Unknown* | 2 | €88.90 | OTC Trade |
14:46:18 - 18-Dec-25 |
| Unknown* | 0 | €88.80 | SI Trade |
14:46:18 - 18-Dec-25 |
| Unknown* | 184 | €88.90 | SI Trade |
12:31:17 - 18-Dec-25 |
| Unknown* | 0 | €88.60 | SI Trade |
12:02:58 - 18-Dec-25 |
| Unknown* | 0 | €89.30 | SI Trade |
09:22:34 - 18-Dec-25 |
| Unknown* | 1 | €88.90 | OTC Trade |
09:01:53 - 18-Dec-25 |
| Unknown* | 1 | €88.90 | SI Trade |
09:01:53 - 18-Dec-25 |
| Unknown* | 0 | €88.70 | SI Trade |
08:00:14 - 18-Dec-25 |
| Unknown* | 0 | €88.70 | SI Trade |
08:00:14 - 18-Dec-25 |
| Unknown* | 0 | €88.70 | SI Trade |
08:00:14 - 18-Dec-25 |
| Unknown* | 0 | €88.70 | SI Trade |
08:00:14 - 18-Dec-25 |
| Unknown* | 0 | €88.70 | SI Trade |
08:00:14 - 18-Dec-25 |
| Unknown* | 0 | €88.70 | SI Trade |
08:00:14 - 18-Dec-25 |
| Unknown* | 0 | €88.60 | SI Trade |
08:00:14 - 18-Dec-25 |
| Unknown* | 0 | €88.20 | OTC Trade |
15:55:29 - 17-Dec-25 |
| Unknown* | 0 | €88.20 | OTC Trade |
15:55:29 - 17-Dec-25 |
| Unknown* | 0 | €88.20 | OTC Trade |
15:55:28 - 17-Dec-25 |
| Unknown* | 0 | €88.20 | OTC Trade |
15:55:28 - 17-Dec-25 |
| Unknown* | 0 | €89.00 | SI Trade |
14:39:21 - 17-Dec-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
13:35:47 - 17-Dec-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
13:35:47 - 17-Dec-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
10:31:03 - 17-Dec-25 |
| Unknown* | 0 | €90.10 | OTC Trade |
10:31:03 - 17-Dec-25 |
| Unknown* | 0 | €89.00 | SI Trade |
08:58:25 - 17-Dec-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
08:00:16 - 17-Dec-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
08:00:16 - 17-Dec-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
08:00:16 - 17-Dec-25 |
| Unknown* | 0 | €90.30 | SI Trade |
08:00:15 - 17-Dec-25 |
| Unknown* | 60 | €89.80 | SI Trade |
16:08:58 - 16-Dec-25 |
| Unknown* | 194 | €89.80 | OTC Trade |
16:08:58 - 16-Dec-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
15:56:08 - 16-Dec-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
15:56:08 - 16-Dec-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
15:56:08 - 16-Dec-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
15:56:08 - 16-Dec-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
15:56:08 - 16-Dec-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
15:56:07 - 16-Dec-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
15:56:07 - 16-Dec-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
15:56:07 - 16-Dec-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
15:56:07 - 16-Dec-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
15:56:07 - 16-Dec-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
15:56:07 - 16-Dec-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
15:56:07 - 16-Dec-25 |
| Unknown* | 0 | €89.40 | OTC Trade |
15:56:07 - 16-Dec-25 |
| Unknown* | 2 | €90.10 | SI Trade |
14:51:50 - 16-Dec-25 |
| Unknown* | 0 | €90.00 | SI Trade |
09:51:27 - 16-Dec-25 |
| Unknown* | 0 | €90.30 | SI Trade |
08:22:33 - 16-Dec-25 |
| Unknown* | 0 | €90.30 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | €90.30 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | €90.30 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | €90.30 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | €90.30 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | €90.30 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | €90.30 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | €90.30 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | €89.30 | OTC Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €89.30 | OTC Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €89.30 | OTC Trade |
08:00:24 - 16-Dec-25 |
| Unknown* | 0 | €89.30 | OTC Trade |
08:00:24 - 16-Dec-25 |
| Unknown* | 0 | €89.30 | OTC Trade |
08:00:24 - 16-Dec-25 |
| Unknown* | 0 | €89.30 | OTC Trade |
08:00:24 - 16-Dec-25 |
| Unknown* | 0 | €89.30 | OTC Trade |
08:00:24 - 16-Dec-25 |
| Unknown* | 0 | €90.30 | SI Trade |
15:19:43 - 15-Dec-25 |
| Unknown* | 0 | €90.30 | SI Trade |
15:19:43 - 15-Dec-25 |
| Unknown* | 0 | €90.30 | SI Trade |
15:19:43 - 15-Dec-25 |
| Unknown* | 0 | €90.40 | SI Trade |
14:28:10 - 15-Dec-25 |
| Unknown* | 0 | €91.30 | SI Trade |
11:34:14 - 15-Dec-25 |
| Unknown* | 27 | €91.40 | SI Trade |
08:54:40 - 15-Dec-25 |
| Unknown* | 25 | €91.26205 | Currency Conversion Negotiated Trade |
08:46:10 - 15-Dec-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:21:11 - 15-Dec-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:21:11 - 15-Dec-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:21:11 - 15-Dec-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:21:11 - 15-Dec-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:21:11 - 15-Dec-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:21:11 - 15-Dec-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:21:11 - 15-Dec-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:00:18 - 15-Dec-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:00:18 - 15-Dec-25 |
| Unknown* | 0 | €90.70 | OTC Trade |
14:10:08 - 12-Dec-25 |
| Unknown* | 0 | €90.70 | OTC Trade |
14:10:08 - 12-Dec-25 |
| Unknown* | 0 | €90.70 | OTC Trade |
14:10:08 - 12-Dec-25 |
| Unknown* | 0 | €90.70 | OTC Trade |
14:10:07 - 12-Dec-25 |
| Unknown* | 0 | €90.70 | OTC Trade |
14:10:07 - 12-Dec-25 |
| Unknown* | 0 | €90.70 | OTC Trade |
14:10:07 - 12-Dec-25 |
| Unknown* | 70 | €90.70 | SI Trade |
11:30:35 - 12-Dec-25 |