| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €71.90 | OTC Trade |
12:24:52 - 04-Jul-25 |
| Unknown* | 0 | €71.90 | OTC Trade |
12:24:52 - 04-Jul-25 |
| Unknown* | 0 | €71.90 | OTC Trade |
12:24:51 - 04-Jul-25 |
| Unknown* | 0 | €71.70 | SI Trade |
10:53:32 - 04-Jul-25 |
| Unknown* | 1 | €71.90 | SI Trade |
09:34:37 - 04-Jul-25 |
| Unknown* | 0 | €72.10 | OTC Trade |
09:20:42 - 04-Jul-25 |
| Unknown* | 0 | €72.10 | OTC Trade |
09:20:42 - 04-Jul-25 |
| Unknown* | 0 | €72.10 | OTC Trade |
09:20:42 - 04-Jul-25 |
| Unknown* | 0 | €71.80 | OTC Trade |
08:44:12 - 04-Jul-25 |
| Unknown* | 0 | €71.80 | OTC Trade |
08:44:12 - 04-Jul-25 |
| Unknown* | 0 | €72.60 | SI Trade |
08:05:36 - 04-Jul-25 |
| Unknown* | 1 | €72.70 | OTC Trade |
08:00:09 - 04-Jul-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:00:05 - 04-Jul-25 |
| Unknown* | 0 | €72.60 | SI Trade |
08:00:05 - 04-Jul-25 |
| Unknown* | 0 | €72.60 | SI Trade |
08:00:05 - 04-Jul-25 |
| Unknown* | 0 | €72.70 | SI Trade |
15:54:03 - 03-Jul-25 |
| Unknown* | 1 | €72.70 | SI Trade |
15:54:03 - 03-Jul-25 |
| Unknown* | 1 | €73.00 | SI Trade |
15:45:59 - 03-Jul-25 |
| Unknown* | 0 | €72.60 | SI Trade |
14:36:40 - 03-Jul-25 |
| Unknown* | 0 | €72.20 | SI Trade |
12:18:33 - 03-Jul-25 |
| Unknown* | 0 | €71.90 | OTC Trade |
12:04:28 - 03-Jul-25 |
| Unknown* | 0 | €71.90 | OTC Trade |
12:04:28 - 03-Jul-25 |
| Unknown* | 0 | €71.90 | OTC Trade |
12:04:28 - 03-Jul-25 |
| Unknown* | 0 | €71.50 | SI Trade |
09:30:04 - 03-Jul-25 |
| Unknown* | 0 | €71.60 | SI Trade |
08:45:47 - 03-Jul-25 |
| Unknown* | 100 | €71.80 | OTC Trade |
15:56:05 - 02-Jul-25 |
| Unknown* | 1 | €72.00 | SI Trade |
10:49:02 - 02-Jul-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:05:05 - 02-Jul-25 |
| Unknown* | 0 | €71.50 | SI Trade |
16:07:43 - 01-Jul-25 |
| Unknown* | 0 | €71.60 | SI Trade |
13:30:29 - 01-Jul-25 |
| Unknown* | 0 | €71.70 | SI Trade |
12:53:38 - 01-Jul-25 |
| Unknown* | 0 | €72.00 | SI Trade |
11:48:23 - 01-Jul-25 |
| Unknown* | 0 | €72.10 | SI Trade |
15:21:13 - 30-Jun-25 |
| Unknown* | 0 | €72.30 | SI Trade |
14:47:02 - 30-Jun-25 |
| Unknown* | 0 | €72.30 | OTC Trade |
14:28:56 - 30-Jun-25 |
| Unknown* | 0 | €72.30 | OTC Trade |
14:28:56 - 30-Jun-25 |
| Unknown* | 0 | €72.30 | OTC Trade |
14:28:55 - 30-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:53:01 - 30-Jun-25 |
| Unknown* | 0 | €72.50 | OTC Trade |
13:53:01 - 30-Jun-25 |
| Unknown* | 1 | €72.70 | OTC Trade |
13:53:01 - 30-Jun-25 |
| Unknown* | 1 | €72.70 | OTC Trade |
13:53:01 - 30-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:53:01 - 30-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:53:01 - 30-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:53:01 - 30-Jun-25 |
| Unknown* | 1 | €72.70 | OTC Trade |
13:53:01 - 30-Jun-25 |
| Unknown* | 0 | €72.50 | OTC Trade |
13:53:01 - 30-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:53:01 - 30-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:53:01 - 30-Jun-25 |
| Unknown* | 0 | €72.70 | OTC Trade |
13:53:01 - 30-Jun-25 |
| Unknown* | 0 | €72.50 | OTC Trade |
13:53:01 - 30-Jun-25 |
| Unknown* | 20 | €72.50 | SI Trade |
13:38:49 - 30-Jun-25 |
| Unknown* | 0 | €72.50 | OTC Trade |
12:49:05 - 30-Jun-25 |
| Unknown* | 0 | €72.50 | OTC Trade |
12:49:05 - 30-Jun-25 |
| Unknown* | 3 | €72.80 | SI Trade |
10:42:20 - 30-Jun-25 |
| Unknown* | 0 | €72.70 | SI Trade |
10:16:16 - 30-Jun-25 |
| Unknown* | 0 | €72.50 | OTC Trade |
08:37:59 - 30-Jun-25 |
| Unknown* | 0 | €72.50 | OTC Trade |
08:37:59 - 30-Jun-25 |
| Unknown* | 0 | €72.50 | OTC Trade |
08:37:59 - 30-Jun-25 |
| Unknown* | 0 | €72.50 | OTC Trade |
08:37:59 - 30-Jun-25 |
| Unknown* | 0 | €72.80 | OTC Trade |
08:21:45 - 30-Jun-25 |
| Unknown* | 0 | €72.80 | OTC Trade |
08:21:45 - 30-Jun-25 |
| Unknown* | 0 | €72.80 | OTC Trade |
08:21:44 - 30-Jun-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:07:33 - 30-Jun-25 |
| Unknown* | 0 | €72.50 | OTC Trade |
08:05:43 - 30-Jun-25 |
| Unknown* | 0 | €72.50 | OTC Trade |
08:05:43 - 30-Jun-25 |
| Unknown* | 0 | €72.50 | OTC Trade |
08:00:45 - 30-Jun-25 |
| Unknown* | 0 | €72.50 | OTC Trade |
08:00:44 - 30-Jun-25 |
| Unknown* | 0 | €72.70 | SI Trade |
08:00:29 - 30-Jun-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:29 - 30-Jun-25 |
| Unknown* | 0 | €72.70 | SI Trade |
08:00:29 - 30-Jun-25 |
| Unknown* | 0 | €72.10 | OTC Trade |
16:03:24 - 27-Jun-25 |
| Unknown* | 0 | €72.10 | OTC Trade |
16:03:23 - 27-Jun-25 |
| Unknown* | 0 | €72.10 | OTC Trade |
16:03:22 - 27-Jun-25 |
| Unknown* | 0 | €72.40 | SI Trade |
15:57:14 - 27-Jun-25 |
| Unknown* | 0 | €72.40 | SI Trade |
15:57:14 - 27-Jun-25 |
| Unknown* | 0 | €72.20 | OTC Trade |
15:46:06 - 27-Jun-25 |
| Unknown* | 0 | €72.20 | OTC Trade |
15:46:06 - 27-Jun-25 |
| Unknown* | 0 | €72.20 | OTC Trade |
15:46:05 - 27-Jun-25 |
| Unknown* | 0 | €72.20 | SI Trade |
15:04:00 - 27-Jun-25 |
| Unknown* | 2 | €72.20 | SI Trade |
15:03:48 - 27-Jun-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
11:37:13 - 27-Jun-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
11:37:13 - 27-Jun-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
11:37:13 - 27-Jun-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
11:11:42 - 27-Jun-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
11:11:42 - 27-Jun-25 |
| Unknown* | 0 | €71.20 | OTC Trade |
09:59:07 - 27-Jun-25 |
| Unknown* | 0 | €71.20 | OTC Trade |
09:59:07 - 27-Jun-25 |
| Unknown* | 0 | €70.30 | OTC Trade |
08:21:12 - 27-Jun-25 |
| Unknown* | 0 | €70.30 | OTC Trade |
08:21:12 - 27-Jun-25 |
| Unknown* | 0 | €70.30 | OTC Trade |
08:21:12 - 27-Jun-25 |
| Unknown* | 1 | €70.30 | OTC Trade |
08:11:36 - 27-Jun-25 |
| Unknown* | 0 | €70.60 | OTC Trade |
08:00:10 - 27-Jun-25 |
| Unknown* | 0 | €70.60 | OTC Trade |
08:00:10 - 27-Jun-25 |
| Unknown* | 0 | €70.60 | OTC Trade |
08:00:10 - 27-Jun-25 |
| Unknown* | 0 | €70.60 | OTC Trade |
08:00:10 - 27-Jun-25 |
| Unknown* | 0 | €70.60 | OTC Trade |
08:00:10 - 27-Jun-25 |
| Unknown* | 0 | €70.60 | OTC Trade |
08:00:10 - 27-Jun-25 |
| Unknown* | 0 | €70.60 | OTC Trade |
08:00:10 - 27-Jun-25 |
| Unknown* | 0 | €70.60 | OTC Trade |
08:00:10 - 27-Jun-25 |
| Unknown* | 0 | €70.60 | OTC Trade |
08:00:10 - 27-Jun-25 |
| Unknown* | 0 | €70.60 | OTC Trade |
08:00:10 - 27-Jun-25 |
| Unknown* | 0 | €70.60 | OTC Trade |
08:00:10 - 27-Jun-25 |
| Unknown* | 0 | €70.60 | OTC Trade |
08:00:10 - 27-Jun-25 |
| Unknown* | 0 | €70.60 | OTC Trade |
08:00:10 - 27-Jun-25 |
| Unknown* | 0 | €70.60 | OTC Trade |
08:00:10 - 27-Jun-25 |
| Unknown* | 0 | €70.70 | OTC Trade |
15:42:44 - 26-Jun-25 |
| Unknown* | 0 | €70.70 | OTC Trade |
15:42:44 - 26-Jun-25 |
| Unknown* | 0 | €70.70 | OTC Trade |
15:42:44 - 26-Jun-25 |
| Unknown* | 0 | €70.60 | OTC Trade |
15:14:34 - 26-Jun-25 |
| Unknown* | 0 | €70.60 | OTC Trade |
15:14:34 - 26-Jun-25 |
| Unknown* | 0 | €70.60 | OTC Trade |
15:14:34 - 26-Jun-25 |
| Unknown* | 0 | €70.50 | OTC Trade |
15:03:07 - 26-Jun-25 |
| Unknown* | 0 | €70.50 | OTC Trade |
15:03:07 - 26-Jun-25 |
| Unknown* | 0 | €70.40 | OTC Trade |
15:00:32 - 26-Jun-25 |
| Unknown* | 0 | €70.40 | OTC Trade |
15:00:31 - 26-Jun-25 |
| Unknown* | 0 | €70.40 | OTC Trade |
15:00:31 - 26-Jun-25 |
| Unknown* | 0 | €70.40 | SI Trade |
13:41:12 - 26-Jun-25 |
| Unknown* | 0 | €70.70 | SI Trade |
13:13:05 - 26-Jun-25 |
| Unknown* | 1 | €70.40 | OTC Trade |
13:05:10 - 26-Jun-25 |
| Unknown* | 0 | €70.30 | OTC Trade |
12:47:57 - 26-Jun-25 |
| Unknown* | 0 | €70.30 | OTC Trade |
12:47:57 - 26-Jun-25 |
| Unknown* | 0 | €70.30 | OTC Trade |
12:38:19 - 26-Jun-25 |
| Unknown* | 0 | €70.30 | OTC Trade |
12:38:19 - 26-Jun-25 |
| Unknown* | 0 | €70.30 | OTC Trade |
12:38:19 - 26-Jun-25 |
| Unknown* | 0 | €70.90 | OTC Trade |
10:59:06 - 26-Jun-25 |
| Unknown* | 0 | €70.90 | OTC Trade |
10:59:06 - 26-Jun-25 |
| Unknown* | 0 | €69.90 | SI Trade |
09:28:20 - 26-Jun-25 |
| Unknown* | 0 | €69.70 | SI Trade |
09:28:20 - 26-Jun-25 |
| Unknown* | 0 | €70.10 | SI Trade |
08:09:15 - 26-Jun-25 |
| Unknown* | 0 | €70.10 | OTC Trade |
08:00:12 - 26-Jun-25 |
| Unknown* | 0 | €70.10 | OTC Trade |
08:00:12 - 26-Jun-25 |
| Unknown* | 0 | €70.10 | OTC Trade |
08:00:12 - 26-Jun-25 |
| Unknown* | 0 | €70.10 | OTC Trade |
08:00:12 - 26-Jun-25 |
| Unknown* | 0 | €70.10 | OTC Trade |
08:00:12 - 26-Jun-25 |
| Unknown* | 0 | €70.10 | OTC Trade |
08:00:12 - 26-Jun-25 |
| Unknown* | 0 | €70.20 | SI Trade |
08:00:09 - 26-Jun-25 |
| Unknown* | 1 | €70.10 | SI Trade |
08:00:09 - 26-Jun-25 |
| Unknown* | 0 | €70.20 | SI Trade |
08:00:09 - 26-Jun-25 |
| Unknown* | 0 | €69.80 | OTC Trade |
16:07:09 - 25-Jun-25 |
| Unknown* | 0 | €69.80 | OTC Trade |
16:07:09 - 25-Jun-25 |
| Unknown* | 0 | €69.80 | OTC Trade |
16:07:08 - 25-Jun-25 |
| Unknown* | 0 | €69.50 | SI Trade |
14:52:10 - 25-Jun-25 |
| Unknown* | 0 | €68.50 | SI Trade |
11:39:56 - 25-Jun-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
10:58:15 - 25-Jun-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
10:58:15 - 25-Jun-25 |
| Unknown* | 0 | €68.80 | SI Trade |
10:42:00 - 25-Jun-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
10:15:55 - 25-Jun-25 |
| Unknown* | 0 | €68.60 | OTC Trade |
09:10:39 - 25-Jun-25 |
| Unknown* | 0 | €68.60 | OTC Trade |
09:10:39 - 25-Jun-25 |
| Unknown* | 1 | €69.00 | OTC Trade |
08:00:35 - 25-Jun-25 |
| Unknown* | 3 | €69.00 | OTC Trade |
08:00:35 - 25-Jun-25 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:00:35 - 25-Jun-25 |
| Unknown* | 0 | €68.60 | OTC Trade |
08:00:33 - 25-Jun-25 |
| Unknown* | 0 | €68.60 | OTC Trade |
08:00:32 - 25-Jun-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:00:26 - 25-Jun-25 |
| Unknown* | 1 | €68.80 | OTC Trade |
15:48:56 - 24-Jun-25 |
| Unknown* | 0 | €68.60 | OTC Trade |
15:23:10 - 24-Jun-25 |
| Unknown* | 0 | €68.60 | OTC Trade |
15:23:10 - 24-Jun-25 |
| Unknown* | 0 | €68.30 | OTC Trade |
14:47:05 - 24-Jun-25 |
| Unknown* | 0 | €68.30 | OTC Trade |
14:47:05 - 24-Jun-25 |
| Unknown* | 0 | €68.30 | OTC Trade |
14:47:05 - 24-Jun-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
14:00:47 - 24-Jun-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
14:00:47 - 24-Jun-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
13:40:51 - 24-Jun-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
13:40:51 - 24-Jun-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
12:45:05 - 24-Jun-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
12:45:05 - 24-Jun-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
11:51:46 - 24-Jun-25 |
| Unknown* | 0 | €67.90 | OTC Trade |
09:48:12 - 24-Jun-25 |
| Unknown* | 0 | €67.90 | OTC Trade |
09:48:12 - 24-Jun-25 |
| Unknown* | 0 | €67.90 | OTC Trade |
09:48:12 - 24-Jun-25 |
| Unknown* | 0 | €68.20 | OTC Trade |
09:29:06 - 24-Jun-25 |
| Unknown* | 1 | €68.20 | OTC Trade |
08:20:38 - 24-Jun-25 |
| Unknown* | 1 | €68.20 | OTC Trade |
08:20:38 - 24-Jun-25 |
| Unknown* | 0 | €68.20 | OTC Trade |
08:20:37 - 24-Jun-25 |
| Unknown* | 0 | €68.20 | OTC Trade |
08:20:37 - 24-Jun-25 |
| Unknown* | 0 | €68.20 | OTC Trade |
08:20:37 - 24-Jun-25 |
| Unknown* | 0 | €68.20 | OTC Trade |
08:20:37 - 24-Jun-25 |
| Unknown* | 0 | €68.20 | SI Trade |
08:12:56 - 24-Jun-25 |
| Unknown* | 0 | €67.70 | OTC Trade |
08:00:15 - 24-Jun-25 |
| Unknown* | 0 | €67.70 | OTC Trade |
08:00:15 - 24-Jun-25 |
| Unknown* | 0 | €67.70 | OTC Trade |
08:00:15 - 24-Jun-25 |
| Unknown* | 0 | €67.70 | OTC Trade |
08:00:15 - 24-Jun-25 |
| Unknown* | 0 | €68.00 | OTC Trade |
08:00:15 - 24-Jun-25 |
| Unknown* | 0 | €68.00 | OTC Trade |
08:00:15 - 24-Jun-25 |
| Unknown* | 0 | €68.00 | OTC Trade |
08:00:15 - 24-Jun-25 |
| Unknown* | 0 | €67.70 | OTC Trade |
08:00:15 - 24-Jun-25 |
| Unknown* | 0 | €67.70 | OTC Trade |
08:00:15 - 24-Jun-25 |
| Unknown* | 0 | €67.70 | OTC Trade |
08:00:15 - 24-Jun-25 |
| Unknown* | 0 | €68.00 | OTC Trade |
08:00:15 - 24-Jun-25 |
| Unknown* | 0 | €68.00 | OTC Trade |
08:00:15 - 24-Jun-25 |
| Unknown* | 0 | €68.00 | OTC Trade |
08:00:15 - 24-Jun-25 |
| Unknown* | 0 | €67.70 | OTC Trade |
08:00:15 - 24-Jun-25 |
| Unknown* | 0 | €68.00 | OTC Trade |
08:00:15 - 24-Jun-25 |
| Unknown* | 0 | €68.00 | OTC Trade |
08:00:15 - 24-Jun-25 |
| Unknown* | 0 | €68.00 | OTC Trade |
08:00:15 - 24-Jun-25 |
| Unknown* | 0 | €68.00 | OTC Trade |
08:00:15 - 24-Jun-25 |
| Unknown* | 0 | €68.00 | OTC Trade |
08:00:15 - 24-Jun-25 |
| Unknown* | 0 | €68.00 | OTC Trade |
08:00:15 - 24-Jun-25 |
| Unknown* | 0 | €68.00 | OTC Trade |
08:00:15 - 24-Jun-25 |