| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €79.00 | OTC Trade |
12:11:27 - 31-Mar-26 |
| Unknown* | 0 | €78.90 | SI Trade |
12:11:17 - 31-Mar-26 |
| Unknown* | 0 | €78.90 | SI Trade |
12:00:33 - 31-Mar-26 |
| Unknown* | 0 | €78.60 | OTC Trade |
11:44:43 - 31-Mar-26 |
| Unknown* | 0 | €78.60 | OTC Trade |
11:44:43 - 31-Mar-26 |
| Unknown* | 1 | €78.60 | OTC Trade |
11:44:43 - 31-Mar-26 |
| Unknown* | 0 | €78.60 | OTC Trade |
11:44:43 - 31-Mar-26 |
| Unknown* | 0 | €78.60 | OTC Trade |
11:44:43 - 31-Mar-26 |
| Unknown* | 0 | €78.60 | OTC Trade |
11:44:43 - 31-Mar-26 |
| Unknown* | 0 | €78.60 | OTC Trade |
11:44:43 - 31-Mar-26 |
| Unknown* | 0 | €78.60 | OTC Trade |
11:44:43 - 31-Mar-26 |
| Unknown* | 0 | €78.60 | OTC Trade |
11:44:43 - 31-Mar-26 |
| Unknown* | 0 | €78.60 | OTC Trade |
11:44:43 - 31-Mar-26 |
| Unknown* | 0 | €78.60 | OTC Trade |
11:44:43 - 31-Mar-26 |
| Unknown* | 0 | €78.60 | OTC Trade |
11:44:43 - 31-Mar-26 |
| Unknown* | 0 | €79.90 | SI Trade |
08:00:29 - 31-Mar-26 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:28 - 31-Mar-26 |
| Unknown* | 0 | €80.30 | SI Trade |
08:00:28 - 31-Mar-26 |
| Unknown* | 0 | €79.40 | SI Trade |
16:28:01 - 30-Mar-26 |
| Unknown* | 0 | €79.40 | SI Trade |
16:28:01 - 30-Mar-26 |
| Unknown* | 0 | €79.20 | SI Trade |
16:01:00 - 30-Mar-26 |
| Unknown* | 0 | €78.90 | OTC Trade |
15:04:44 - 30-Mar-26 |
| Unknown* | 0 | €78.90 | OTC Trade |
15:04:44 - 30-Mar-26 |
| Unknown* | 0 | €78.90 | OTC Trade |
15:04:44 - 30-Mar-26 |
| Unknown* | 0 | €79.30 | SI Trade |
14:56:54 - 30-Mar-26 |
| Unknown* | 0 | €79.30 | SI Trade |
14:31:24 - 30-Mar-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
13:26:45 - 30-Mar-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
13:26:45 - 30-Mar-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
13:26:45 - 30-Mar-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
13:26:44 - 30-Mar-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
13:26:44 - 30-Mar-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
13:26:44 - 30-Mar-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
13:26:44 - 30-Mar-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
13:26:44 - 30-Mar-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
13:26:44 - 30-Mar-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
13:26:44 - 30-Mar-26 |
| Unknown* | 0 | €78.60 | SI Trade |
10:31:09 - 30-Mar-26 |
| Unknown* | 0 | €78.80 | OTC Trade |
08:20:47 - 30-Mar-26 |
| Unknown* | 0 | €78.80 | OTC Trade |
08:20:47 - 30-Mar-26 |
| Unknown* | 0 | €78.80 | OTC Trade |
08:20:46 - 30-Mar-26 |
| Unknown* | 0 | €78.60 | OTC Trade |
08:01:04 - 30-Mar-26 |
| Unknown* | 0 | €78.60 | OTC Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 0 | €78.60 | OTC Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 0 | €78.60 | OTC Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 0 | €78.60 | OTC Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 0 | €78.60 | OTC Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 0 | €78.60 | OTC Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 0 | €78.60 | OTC Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 0 | €78.60 | OTC Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 0 | €78.60 | OTC Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 0 | €78.60 | OTC Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 0 | €78.60 | OTC Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 0 | €79.20 | SI Trade |
08:00:15 - 30-Mar-26 |
| Unknown* | 0 | €79.00 | SI Trade |
15:51:06 - 27-Mar-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
15:19:34 - 27-Mar-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
15:19:34 - 27-Mar-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
15:19:34 - 27-Mar-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
15:19:34 - 27-Mar-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
15:19:34 - 27-Mar-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
15:19:34 - 27-Mar-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
15:19:34 - 27-Mar-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
15:19:33 - 27-Mar-26 |
| Unknown* | 0 | €78.30 | OTC Trade |
14:43:51 - 27-Mar-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
14:43:04 - 27-Mar-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
14:43:03 - 27-Mar-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
14:43:03 - 27-Mar-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
14:43:03 - 27-Mar-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
14:43:03 - 27-Mar-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
14:43:03 - 27-Mar-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
14:43:03 - 27-Mar-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
14:43:03 - 27-Mar-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
14:43:03 - 27-Mar-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
14:43:03 - 27-Mar-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
14:43:02 - 27-Mar-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
14:43:02 - 27-Mar-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
14:43:02 - 27-Mar-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
14:43:02 - 27-Mar-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
14:43:02 - 27-Mar-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
14:43:02 - 27-Mar-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
14:43:02 - 27-Mar-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
14:43:02 - 27-Mar-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
14:43:02 - 27-Mar-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
14:43:02 - 27-Mar-26 |
| Unknown* | 0 | €78.20 | SI Trade |
13:58:45 - 27-Mar-26 |
| Unknown* | 0 | €78.20 | SI Trade |
13:55:12 - 27-Mar-26 |
| Unknown* | 15 | €78.20 | SI Trade |
13:46:49 - 27-Mar-26 |
| Unknown* | 0 | €78.30 | SI Trade |
13:33:43 - 27-Mar-26 |
| Unknown* | 0 | €78.40 | OTC Trade |
10:46:55 - 27-Mar-26 |
| Unknown* | 0 | €78.40 | OTC Trade |
10:46:55 - 27-Mar-26 |
| Unknown* | 0 | €78.40 | OTC Trade |
10:46:55 - 27-Mar-26 |
| Unknown* | 0 | €79.00 | SI Trade |
08:31:26 - 27-Mar-26 |
| Unknown* | 0 | €79.40 | OTC Trade |
08:20:47 - 27-Mar-26 |
| Unknown* | 0 | €79.40 | OTC Trade |
08:20:47 - 27-Mar-26 |
| Unknown* | 0 | €79.40 | OTC Trade |
08:20:47 - 27-Mar-26 |
| Unknown* | 0 | €80.10 | SI Trade |
08:00:07 - 27-Mar-26 |
| Unknown* | 0 | €80.10 | SI Trade |
08:00:07 - 27-Mar-26 |
| Unknown* | 0 | €81.00 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 0 | €80.00 | SI Trade |
16:14:43 - 26-Mar-26 |
| Unknown* | 0 | €79.50 | SI Trade |
14:15:52 - 26-Mar-26 |
| Unknown* | 0 | €79.80 | SI Trade |
14:07:14 - 26-Mar-26 |
| Unknown* | 0 | €79.50 | SI Trade |
13:58:55 - 26-Mar-26 |
| Unknown* | 0 | €79.80 | SI Trade |
13:54:55 - 26-Mar-26 |
| Unknown* | 0 | €79.70 | SI Trade |
13:40:38 - 26-Mar-26 |
| Unknown* | 0 | €79.70 | SI Trade |
13:40:38 - 26-Mar-26 |
| Unknown* | 30 | €79.20 | SI Trade |
11:26:55 - 26-Mar-26 |
| Unknown* | 100 | €79.60 | SI Trade |
09:23:01 - 26-Mar-26 |
| Unknown* | 0 | €80.60 | SI Trade |
08:00:19 - 26-Mar-26 |
| Unknown* | 0 | €80.60 | SI Trade |
08:00:19 - 26-Mar-26 |
| Unknown* | 0 | €80.60 | SI Trade |
08:00:19 - 26-Mar-26 |
| Unknown* | 0 | €80.60 | SI Trade |
08:00:19 - 26-Mar-26 |
| Unknown* | 0 | €80.60 | SI Trade |
08:00:19 - 26-Mar-26 |
| Unknown* | 0 | €80.60 | SI Trade |
08:00:19 - 26-Mar-26 |
| Unknown* | 0 | €80.00 | SI Trade |
11:27:12 - 25-Mar-26 |
| Unknown* | 0 | €80.30 | SI Trade |
11:27:12 - 25-Mar-26 |
| Unknown* | 0 | €79.80 | SI Trade |
08:00:06 - 25-Mar-26 |
| Unknown* | 0 | €79.00 | SI Trade |
15:41:28 - 24-Mar-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
15:29:07 - 24-Mar-26 |
| Unknown* | 29 | €78.70 | SI Trade |
15:23:45 - 24-Mar-26 |
| Unknown* | 286 | €78.70 | OTC Trade |
15:23:45 - 24-Mar-26 |
| Unknown* | 40 | €78.80 | SI Trade |
11:56:06 - 24-Mar-26 |
| Unknown* | 0 | €79.00 | SI Trade |
09:51:41 - 24-Mar-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:20 - 24-Mar-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:20 - 24-Mar-26 |
| Unknown* | 50 | €80.00 | SI Trade |
15:13:56 - 23-Mar-26 |
| Unknown* | 0 | €80.10 | SI Trade |
14:04:21 - 23-Mar-26 |
| Unknown* | 50 | €80.00 | SI Trade |
12:45:02 - 23-Mar-26 |
| Unknown* | 0 | €79.90 | SI Trade |
12:39:48 - 23-Mar-26 |
| Unknown* | 0 | €79.80 | SI Trade |
11:37:29 - 23-Mar-26 |
| Unknown* | 0 | €77.00 | SI Trade |
10:50:22 - 23-Mar-26 |
| Unknown* | 0 | €77.30 | OTC Trade |
10:45:37 - 23-Mar-26 |
| Unknown* | 0 | €77.20 | SI Trade |
10:15:22 - 23-Mar-26 |
| Unknown* | 175 | €77.10 | SI Trade |
10:13:44 - 23-Mar-26 |
| Unknown* | 320 | €77.80 | SI Trade |
09:03:19 - 23-Mar-26 |
| Unknown* | 180 | €77.20 | SI Trade |
08:18:17 - 23-Mar-26 |
| Unknown* | 100 | €77.10 | SI Trade |
08:06:19 - 23-Mar-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:01:07 - 23-Mar-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:01:07 - 23-Mar-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:01:07 - 23-Mar-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:01:06 - 23-Mar-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:01:06 - 23-Mar-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:01:06 - 23-Mar-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:01:06 - 23-Mar-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:01:05 - 23-Mar-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:01:05 - 23-Mar-26 |
| Unknown* | 1 | €77.50 | OTC Trade |
08:00:30 - 23-Mar-26 |
| Unknown* | 1 | €77.50 | OTC Trade |
08:00:30 - 23-Mar-26 |
| Unknown* | 2 | €77.50 | OTC Trade |
08:00:27 - 23-Mar-26 |
| Unknown* | 1 | €77.50 | OTC Trade |
08:00:26 - 23-Mar-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:00:23 - 23-Mar-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:00:23 - 23-Mar-26 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:00:23 - 23-Mar-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €79.40 | OTC Trade |
15:52:23 - 20-Mar-26 |
| Unknown* | 100 | €79.10 | SI Trade |
14:03:22 - 20-Mar-26 |
| Unknown* | 0 | €79.30 | SI Trade |
13:59:40 - 20-Mar-26 |
| Unknown* | 0 | €80.30 | OTC Trade |
08:20:44 - 20-Mar-26 |
| Unknown* | 0 | €80.30 | OTC Trade |
08:20:43 - 20-Mar-26 |
| Unknown* | 0 | €80.10 | SI Trade |
16:08:34 - 19-Mar-26 |
| Unknown* | 0 | €80.70 | OTC Trade |
13:40:57 - 19-Mar-26 |
| Unknown* | 0 | €80.70 | OTC Trade |
13:40:57 - 19-Mar-26 |
| Unknown* | 0 | €80.60 | SI Trade |
13:35:03 - 19-Mar-26 |
| Unknown* | 0 | €80.70 | OTC Trade |
12:35:44 - 19-Mar-26 |
| Unknown* | 0 | €80.70 | OTC Trade |
12:35:44 - 19-Mar-26 |
| Unknown* | 0 | €80.70 | OTC Trade |
12:35:44 - 19-Mar-26 |
| Unknown* | 0 | €81.40 | SI Trade |
08:00:10 - 19-Mar-26 |
| Unknown* | 22 | €80.50 | SI Trade |
16:23:25 - 18-Mar-26 |
| Unknown* | 68 | €80.50 | OTC Trade |
16:23:25 - 18-Mar-26 |
| Unknown* | 10 | €80.50 | SI Trade |
16:23:25 - 18-Mar-26 |
| Unknown* | 0 | €80.50 | SI Trade |
15:24:38 - 18-Mar-26 |
| Unknown* | 1 | €80.90 | SI Trade |
14:00:31 - 18-Mar-26 |
| Unknown* | 3 | €80.90 | SI Trade |
13:58:29 - 18-Mar-26 |
| Unknown* | 3 | €80.90 | SI Trade |
13:58:24 - 18-Mar-26 |
| Unknown* | 3 | €80.90 | SI Trade |
13:58:21 - 18-Mar-26 |
| Unknown* | 1 | €80.90 | SI Trade |
13:58:08 - 18-Mar-26 |
| Unknown* | 1 | €80.90 | SI Trade |
13:58:05 - 18-Mar-26 |
| Unknown* | 0 | €80.50 | SI Trade |
12:49:08 - 18-Mar-26 |
| Unknown* | 1 | €80.90 | SI Trade |
12:49:08 - 18-Mar-26 |
| Unknown* | 1 | €80.90 | SI Trade |
12:49:02 - 18-Mar-26 |
| Unknown* | 1 | €80.90 | SI Trade |
12:49:00 - 18-Mar-26 |
| Unknown* | 1 | €80.90 | SI Trade |
12:48:48 - 18-Mar-26 |
| Unknown* | 0 | €81.40 | SI Trade |
11:00:00 - 18-Mar-26 |
| Unknown* | 0 | €82.00 | SI Trade |
08:00:09 - 18-Mar-26 |
| Unknown* | 0 | €81.50 | SI Trade |
08:00:09 - 18-Mar-26 |
| Unknown* | 0 | €81.10 | SI Trade |
16:06:42 - 17-Mar-26 |
| Unknown* | 0 | €81.10 | SI Trade |
10:56:48 - 17-Mar-26 |
| Unknown* | 0 | €81.00 | SI Trade |
10:56:48 - 17-Mar-26 |
| Unknown* | 3 | €80.40 | SI Trade |
10:29:40 - 17-Mar-26 |
| Unknown* | 0 | €81.60 | SI Trade |
08:00:14 - 17-Mar-26 |
| Unknown* | 6 | €81.00 | OTC Trade |
08:00:04 - 17-Mar-26 |
| Unknown* | 9 | €81.00 | OTC Trade |
08:00:03 - 17-Mar-26 |
| Unknown* | 9 | €81.00 | OTC Trade |
08:00:03 - 17-Mar-26 |
| Unknown* | 17 | €81.00 | SI Trade |
16:18:36 - 16-Mar-26 |