| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €61.60 | SI Trade |
16:24:13 - 04-Apr-25 |
| Unknown* | 0 | €61.40 | SI Trade |
15:31:39 - 04-Apr-25 |
| Unknown* | 0 | €61.80 | SI Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €62.40 | SI Trade |
11:19:52 - 04-Apr-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
10:01:39 - 04-Apr-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
10:01:39 - 04-Apr-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
10:01:39 - 04-Apr-25 |
| Unknown* | 0 | €63.20 | SI Trade |
09:10:05 - 04-Apr-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:05:09 - 04-Apr-25 |
| Unknown* | 0 | €62.60 | SI Trade |
08:02:53 - 04-Apr-25 |
| Unknown* | 0 | €62.40 | SI Trade |
08:00:17 - 04-Apr-25 |
| Unknown* | 1 | €62.20 | SI Trade |
08:00:17 - 04-Apr-25 |
| Unknown* | 0 | €63.20 | SI Trade |
16:20:02 - 03-Apr-25 |
| Unknown* | 0 | €65.40 | SI Trade |
10:37:40 - 02-Apr-25 |
| Unknown* | 0 | €65.60 | SI Trade |
08:06:12 - 02-Apr-25 |
| Unknown* | 0 | €65.60 | SI Trade |
08:00:08 - 02-Apr-25 |
| Unknown* | 0 | €65.60 | SI Trade |
15:39:31 - 01-Apr-25 |
| Unknown* | 0 | €65.60 | SI Trade |
12:43:28 - 01-Apr-25 |
| Unknown* | 0 | €64.80 | SI Trade |
12:54:43 - 31-Mar-25 |
| Unknown* | 0 | €65.40 | SI Trade |
10:14:19 - 31-Mar-25 |
| Unknown* | 0 | €64.80 | SI Trade |
08:01:08 - 31-Mar-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:17 - 31-Mar-25 |
| Unknown* | 22 | €64.60 | SI Trade |
11:44:46 - 28-Mar-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:07:37 - 28-Mar-25 |
| Unknown* | 0 | €66.60 | SI Trade |
15:35:46 - 26-Mar-25 |
| Unknown* | 1 | €66.80 | SI Trade |
09:04:51 - 26-Mar-25 |
| Unknown* | 2 | €66.80 | SI Trade |
08:53:07 - 26-Mar-25 |
| Unknown* | 0 | €66.60 | SI Trade |
08:00:07 - 26-Mar-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:07 - 26-Mar-25 |
| Unknown* | 0 | €66.80 | SI Trade |
11:52:04 - 25-Mar-25 |
| Unknown* | 3 | €66.80 | SI Trade |
11:16:06 - 25-Mar-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:01:35 - 25-Mar-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:00:21 - 25-Mar-25 |
| Unknown* | 4 | €65.40 | SI Trade |
08:00:21 - 25-Mar-25 |
| Unknown* | 3 | €65.40 | SI Trade |
08:00:19 - 24-Mar-25 |
| Unknown* | 0 | €65.60 | SI Trade |
14:45:01 - 21-Mar-25 |
| Unknown* | 0 | €66.00 | SI Trade |
11:32:24 - 21-Mar-25 |
| Unknown* | 0 | €65.40 | SI Trade |
10:55:53 - 21-Mar-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:44:40 - 21-Mar-25 |
| Unknown* | 0 | €66.60 | SI Trade |
16:00:04 - 20-Mar-25 |
| Unknown* | 0 | €66.40 | SI Trade |
15:39:02 - 20-Mar-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:03 - 20-Mar-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:00:03 - 20-Mar-25 |
| Unknown* | 0 | €67.00 | SI Trade |
15:09:01 - 19-Mar-25 |
| Unknown* | 0 | €67.20 | SI Trade |
15:09:01 - 19-Mar-25 |
| Unknown* | 1 | €67.00 | SI Trade |
15:00:10 - 19-Mar-25 |
| Unknown* | 1 | €67.20 | SI Trade |
13:30:44 - 19-Mar-25 |
| Unknown* | 2 | €67.20 | SI Trade |
12:43:28 - 19-Mar-25 |
| Unknown* | 0 | €67.20 | SI Trade |
12:31:11 - 19-Mar-25 |
| Unknown* | 0 | €67.00 | SI Trade |
09:46:18 - 19-Mar-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
15:14:30 - 18-Mar-25 |
| Unknown* | 1 | €66.60 | SI Trade |
10:32:49 - 18-Mar-25 |
| Unknown* | 0 | €66.20 | SI Trade |
08:26:52 - 18-Mar-25 |
| Unknown* | 1 | €65.60 | SI Trade |
08:17:14 - 18-Mar-25 |
| Unknown* | 1 | €65.20 | SI Trade |
08:07:02 - 18-Mar-25 |
| Unknown* | 0 | €64.00 | SI Trade |
15:31:48 - 17-Mar-25 |
| Unknown* | 1 | €64.00 | SI Trade |
15:31:44 - 17-Mar-25 |
| Unknown* | 0 | €64.40 | SI Trade |
14:09:35 - 17-Mar-25 |
| Unknown* | 0 | €64.20 | SI Trade |
13:36:09 - 17-Mar-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:46:07 - 17-Mar-25 |
| Unknown* | 0 | €64.20 | SI Trade |
08:11:32 - 17-Mar-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:11 - 17-Mar-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:11 - 17-Mar-25 |
| Unknown* | 0 | €63.80 | SI Trade |
08:00:11 - 17-Mar-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:11 - 17-Mar-25 |
| Unknown* | 0 | €63.60 | SI Trade |
11:58:57 - 14-Mar-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
08:22:48 - 14-Mar-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
08:22:48 - 14-Mar-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
08:22:48 - 14-Mar-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
08:22:48 - 14-Mar-25 |
| Unknown* | 0 | €63.00 | SI Trade |
16:04:46 - 13-Mar-25 |
| Unknown* | 0 | €62.80 | SI Trade |
12:10:20 - 13-Mar-25 |
| Unknown* | 0 | €63.00 | SI Trade |
09:49:04 - 13-Mar-25 |
| Unknown* | 1 | €63.60 | SI Trade |
08:17:16 - 13-Mar-25 |
| Unknown* | 1 | €63.20 | SI Trade |
08:02:20 - 13-Mar-25 |
| Unknown* | 1 | €63.20 | SI Trade |
08:00:40 - 13-Mar-25 |
| Unknown* | 1 | €63.20 | SI Trade |
08:00:38 - 13-Mar-25 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:14 - 13-Mar-25 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:14 - 13-Mar-25 |
| Unknown* | 0 | €63.60 | OTC Trade |
15:45:59 - 12-Mar-25 |
| Unknown* | 0 | €63.60 | SI Trade |
14:03:55 - 12-Mar-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
14:02:20 - 12-Mar-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
14:02:20 - 12-Mar-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
14:02:20 - 12-Mar-25 |
| Unknown* | 0 | €63.80 | SI Trade |
13:38:07 - 12-Mar-25 |
| Unknown* | 2 | €63.60 | SI Trade |
12:40:51 - 12-Mar-25 |
| Unknown* | 0 | €63.20 | SI Trade |
12:32:38 - 12-Mar-25 |
| Unknown* | 4 | €63.20 | SI Trade |
12:32:35 - 12-Mar-25 |
| Unknown* | 2 | €63.00 | SI Trade |
12:32:34 - 12-Mar-25 |
| Unknown* | 11 | €62.40 | OTC Trade |
09:01:26 - 12-Mar-25 |
| Unknown* | 7 | €62.40 | OTC Trade |
08:35:29 - 12-Mar-25 |
| Unknown* | 6 | €62.20 | OTC Trade |
08:35:29 - 12-Mar-25 |
| Unknown* | 6 | €62.40 | OTC Trade |
08:34:24 - 12-Mar-25 |
| Unknown* | 5 | €62.20 | OTC Trade |
08:34:24 - 12-Mar-25 |
| Unknown* | 12 | €62.40 | OTC Trade |
08:23:10 - 12-Mar-25 |
| Unknown* | 12 | €62.40 | OTC Trade |
08:23:09 - 12-Mar-25 |
| Unknown* | 4,975 | €62.0355 | SI Trade |
16:16:14 - 11-Mar-25 |
| Unknown* | 0 | €62.00 | SI Trade |
13:35:04 - 11-Mar-25 |
| Unknown* | 0 | €62.60 | SI Trade |
08:07:32 - 11-Mar-25 |
| Unknown* | 0 | €62.20 | SI Trade |
08:00:25 - 11-Mar-25 |
| Unknown* | 0 | €62.60 | SI Trade |
08:11:28 - 10-Mar-25 |
| Unknown* | 4 | €62.60 | SI Trade |
08:11:19 - 10-Mar-25 |
| Unknown* | 0 | €62.60 | SI Trade |
08:09:09 - 10-Mar-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:10 - 10-Mar-25 |
| Unknown* | 4 | €61.80 | SI Trade |
08:00:10 - 10-Mar-25 |
| Unknown* | 0 | €61.80 | SI Trade |
08:00:10 - 10-Mar-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
08:00:09 - 10-Mar-25 |
| Unknown* | 5 | €61.80 | SI Trade |
08:00:09 - 10-Mar-25 |
| Unknown* | 1 | €61.80 | SI Trade |
08:00:08 - 10-Mar-25 |
| Unknown* | 0 | €61.20 | SI Trade |
15:52:29 - 07-Mar-25 |
| Unknown* | 3 | €61.00 | OTC Trade |
08:00:12 - 07-Mar-25 |
| Unknown* | 3 | €61.40 | OTC Trade |
08:00:12 - 07-Mar-25 |
| Unknown* | 0 | €61.00 | SI Trade |
16:09:18 - 06-Mar-25 |
| Unknown* | 0 | €60.60 | SI Trade |
14:48:42 - 06-Mar-25 |
| Unknown* | 1 | €61.20 | SI Trade |
10:08:54 - 06-Mar-25 |
| Unknown* | 2 | €61.60 | SI Trade |
08:53:47 - 06-Mar-25 |
| Unknown* | 4 | €61.60 | SI Trade |
08:45:53 - 06-Mar-25 |
| Unknown* | 4 | €61.60 | SI Trade |
08:44:30 - 06-Mar-25 |
| Unknown* | 4 | €61.60 | SI Trade |
08:41:56 - 06-Mar-25 |
| Unknown* | 5 | €61.60 | SI Trade |
08:39:55 - 06-Mar-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:06:25 - 06-Mar-25 |
| Unknown* | 2 | €60.60 | SI Trade |
16:13:53 - 05-Mar-25 |
| Unknown* | 1 | €60.60 | SI Trade |
16:10:41 - 05-Mar-25 |
| Unknown* | 5 | €60.60 | SI Trade |
16:10:41 - 05-Mar-25 |
| Unknown* | 4 | €60.40 | SI Trade |
16:10:30 - 05-Mar-25 |
| Unknown* | 2 | €60.60 | SI Trade |
16:09:40 - 05-Mar-25 |
| Unknown* | 7 | €60.60 | SI Trade |
16:05:16 - 05-Mar-25 |
| Unknown* | 4 | €60.60 | SI Trade |
16:05:07 - 05-Mar-25 |
| Unknown* | 2 | €60.40 | SI Trade |
16:04:20 - 05-Mar-25 |
| Unknown* | 2 | €60.40 | SI Trade |
16:00:39 - 05-Mar-25 |
| Unknown* | 2 | €60.40 | SI Trade |
15:57:12 - 05-Mar-25 |
| Unknown* | 2 | €60.40 | SI Trade |
15:54:55 - 05-Mar-25 |
| Unknown* | 2 | €60.40 | SI Trade |
15:48:07 - 05-Mar-25 |
| Unknown* | 4 | €60.40 | SI Trade |
15:46:15 - 05-Mar-25 |
| Unknown* | 2 | €60.40 | SI Trade |
15:45:56 - 05-Mar-25 |
| Unknown* | 2 | €60.40 | SI Trade |
14:47:14 - 05-Mar-25 |
| Unknown* | 2 | €60.40 | SI Trade |
14:42:09 - 05-Mar-25 |
| Unknown* | 4 | €60.40 | SI Trade |
14:39:18 - 05-Mar-25 |
| Unknown* | 2 | €60.60 | SI Trade |
14:39:13 - 05-Mar-25 |
| Unknown* | 7 | €60.60 | SI Trade |
14:36:42 - 05-Mar-25 |
| Unknown* | 4 | €60.60 | SI Trade |
14:36:24 - 05-Mar-25 |
| Unknown* | 2 | €60.60 | SI Trade |
14:36:19 - 05-Mar-25 |
| Unknown* | 4 | €60.20 | SI Trade |
13:40:58 - 05-Mar-25 |
| Unknown* | 4 | €60.20 | SI Trade |
13:39:38 - 05-Mar-25 |
| Unknown* | 4 | €60.20 | SI Trade |
13:38:38 - 05-Mar-25 |
| Unknown* | 4 | €60.20 | SI Trade |
13:37:00 - 05-Mar-25 |
| Unknown* | 4 | €60.20 | SI Trade |
13:36:56 - 05-Mar-25 |
| Unknown* | 4 | €60.20 | SI Trade |
13:36:50 - 05-Mar-25 |
| Unknown* | 4 | €60.20 | SI Trade |
13:34:50 - 05-Mar-25 |
| Unknown* | 4 | €60.20 | SI Trade |
13:34:38 - 05-Mar-25 |
| Unknown* | 4 | €60.20 | SI Trade |
13:33:47 - 05-Mar-25 |
| Unknown* | 4 | €60.20 | SI Trade |
13:32:09 - 05-Mar-25 |
| Unknown* | 4 | €60.20 | SI Trade |
13:32:03 - 05-Mar-25 |
| Unknown* | 4 | €60.20 | SI Trade |
13:32:00 - 05-Mar-25 |
| Unknown* | 4 | €60.20 | SI Trade |
13:31:57 - 05-Mar-25 |
| Unknown* | 4 | €60.00 | SI Trade |
13:30:29 - 05-Mar-25 |
| Unknown* | 3 | €60.20 | SI Trade |
13:29:13 - 05-Mar-25 |
| Unknown* | 0 | €60.20 | SI Trade |
13:22:08 - 05-Mar-25 |
| Unknown* | 202 | €60.20 | OTC Trade |
12:44:00 - 05-Mar-25 |
| Unknown* | 53 | €60.40 | OTC Trade |
12:44:00 - 05-Mar-25 |
| Unknown* | 4 | €60.40 | SI Trade |
10:56:14 - 05-Mar-25 |
| Unknown* | 5 | €60.20 | SI Trade |
10:24:32 - 05-Mar-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:06:13 - 05-Mar-25 |
| Unknown* | 0 | €59.60 | SI Trade |
14:30:54 - 04-Mar-25 |
| Unknown* | 0 | €59.40 | SI Trade |
14:24:17 - 04-Mar-25 |
| Unknown* | 0 | €59.40 | SI Trade |
14:13:08 - 04-Mar-25 |
| Unknown* | 2 | €59.40 | SI Trade |
14:13:01 - 04-Mar-25 |
| Unknown* | 0 | €60.20 | SI Trade |
10:52:53 - 04-Mar-25 |
| Unknown* | 1 | €61.80 | SI Trade |
08:21:38 - 04-Mar-25 |
| Unknown* | 4 | €61.80 | SI Trade |
08:21:30 - 04-Mar-25 |
| Unknown* | 2 | €61.80 | SI Trade |
08:21:28 - 04-Mar-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:06:29 - 04-Mar-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:05:29 - 04-Mar-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:00:15 - 04-Mar-25 |
| Unknown* | 0 | €59.80 | SI Trade |
16:18:52 - 03-Mar-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:33:13 - 03-Mar-25 |
| Unknown* | 0 | €60.20 | SI Trade |
08:05:25 - 03-Mar-25 |
| Unknown* | 1 | €60.20 | SI Trade |
08:05:07 - 03-Mar-25 |
| Unknown* | 2 | €60.20 | SI Trade |
08:05:07 - 03-Mar-25 |
| Unknown* | 1 | €59.80 | SI Trade |
08:00:05 - 28-Feb-25 |
| Unknown* | 2 | €59.40 | SI Trade |
16:26:52 - 27-Feb-25 |