| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 96.10 | 96.10 | 96.10 | 96.10 | 5 |
| 16th Sep 2025 (Tue) | 94.90 | 94.90 | 94.90 | 94.90 | 6 |
| 15th Sep 2025 (Mon) | 94.10 | 94.10 | 94.10 | 94.10 | 103 |
| 12th Sep 2025 (Fri) | 94.30 | 94.30 | 94.30 | 94.30 | 87 |
| 11th Sep 2025 (Thu) | 94.40 | 94.40 | 94.40 | 94.40 | 159 |
| 10th Sep 2025 (Wed) | 93.40 | 93.40 | 93.40 | 93.40 | 169 |
| 9th Sep 2025 (Tue) | 92.30 | 92.30 | 92.30 | 92.30 | 157 |
| 8th Sep 2025 (Mon) | 93.10 | 93.10 | 93.10 | 93.10 | 295 |
| 5th Sep 2025 (Fri) | 91.70 | 91.70 | 91.70 | 91.70 | 1 |
| 4th Sep 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 235 |
| 3rd Sep 2025 (Wed) | 92.90 | 92.90 | 92.90 | 92.90 | 181 |
| 2nd Sep 2025 (Tue) | 92.80 | 92.80 | 92.80 | 92.80 | 270 |
| 1st Sep 2025 (Mon) | 92.60 | 92.60 | 92.60 | 92.60 | 19 |
| 29th Aug 2025 (Fri) | 90.70 | 90.70 | 90.70 | 90.70 | 6 |
| 28th Aug 2025 (Thu) | 91.50 | 91.50 | 91.50 | 91.50 | 9 |
| 27th Aug 2025 (Wed) | 91.30 | 91.30 | 91.30 | 91.30 | 28 |
| 26th Aug 2025 (Tue) | 92.20 | 92.20 | 92.20 | 92.20 | 169 |
| 25th Aug 2025 (Mon) | 90.60 | 90.60 | 90.60 | 90.60 | 0 |
| 22nd Aug 2025 (Fri) | 90.60 | 90.60 | 90.60 | 90.60 | 637 |
| 21st Aug 2025 (Thu) | 88.80 | 88.80 | 88.80 | 88.80 | 16 |
| 20th Aug 2025 (Wed) | 88.80 | 88.80 | 88.80 | 88.80 | 454 |
| 19th Aug 2025 (Tue) | 88.40 | 88.40 | 88.40 | 88.40 | 145 |
| 18th Aug 2025 (Mon) | 87.80 | 87.80 | 87.80 | 87.80 | 3 |
| 15th Aug 2025 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 69 |
| 14th Aug 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 140 |
| 13th Aug 2025 (Wed) | 86.20 | 86.20 | 86.20 | 86.20 | 2,102 |
| 12th Aug 2025 (Tue) | 87.80 | 87.80 | 87.80 | 87.80 | 31 |
| 11th Aug 2025 (Mon) | 87.80 | 87.80 | 87.80 | 87.80 | 218 |
| 8th Aug 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 7th Aug 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 126 |
| 6th Aug 2025 (Wed) | 85.20 | 85.20 | 85.20 | 85.20 | 1,160 |
| 5th Aug 2025 (Tue) | 84.70 | 84.70 | 84.70 | 84.70 | 1 |
| 4th Aug 2025 (Mon) | 85.90 | 85.90 | 85.90 | 85.90 | 0 |
| 1st Aug 2025 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 1 |
| 31st Jul 2025 (Thu) | 86.90 | 86.90 | 86.90 | 86.90 | 316 |
| 30th Jul 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 5 |
| 29th Jul 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 256 |
| 28th Jul 2025 (Mon) | 85.10 | 85.10 | 85.10 | 85.10 | 212 |
| 25th Jul 2025 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 171 |
| 24th Jul 2025 (Thu) | 84.40 | 84.40 | 84.40 | 84.40 | 200 |
| 23rd Jul 2025 (Wed) | 83.90 | 83.90 | 83.90 | 83.90 | 579 |
| 22nd Jul 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 163 |
| 21st Jul 2025 (Mon) | 84.90 | 84.90 | 84.90 | 84.90 | 841 |
| 18th Jul 2025 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 215 |