| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 4 |
| 5th Jun 2025 (Thu) | 64.70 | 64.70 | 64.70 | 64.70 | 1 |
| 4th Jun 2025 (Wed) | 63.20 | 63.20 | 63.20 | 63.20 | 60 |
| 3rd Jun 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 4 |
| 2nd Jun 2025 (Mon) | 62.90 | 62.90 | 62.90 | 62.90 | 93 |
| 30th May 2025 (Fri) | 63.20 | 63.20 | 63.20 | 63.20 | 2 |
| 29th May 2025 (Thu) | 62.10 | 62.10 | 62.10 | 62.10 | 0 |
| 28th May 2025 (Wed) | 62.30 | 62.30 | 62.30 | 62.30 | 1 |
| 27th May 2025 (Tue) | 63.10 | 63.10 | 63.10 | 63.10 | 18 |
| 26th May 2025 (Mon) | 63.10 | 63.10 | 63.10 | 63.10 | 4 |
| 23rd May 2025 (Fri) | 63.10 | 63.10 | 63.10 | 63.10 | 13 |
| 22nd May 2025 (Thu) | 63.70 | 63.70 | 63.70 | 63.70 | 33 |
| 21st May 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 2 |
| 20th May 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 1 |
| 19th May 2025 (Mon) | 66.10 | 66.10 | 66.10 | 66.10 | 1 |
| 16th May 2025 (Fri) | 66.10 | 66.10 | 66.10 | 66.10 | 12 |
| 15th May 2025 (Thu) | 65.80 | 65.80 | 65.80 | 65.80 | 10 |
| 14th May 2025 (Wed) | 64.90 | 64.90 | 64.90 | 64.90 | 21 |
| 13th May 2025 (Tue) | 65.10 | 65.10 | 65.10 | 65.10 | 50 |
| 12th May 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 142 |
| 9th May 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 3 |
| 8th May 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 6 |
| 7th May 2025 (Wed) | 62.90 | 62.90 | 62.90 | 62.90 | 0 |
| 6th May 2025 (Tue) | 62.30 | 62.30 | 62.30 | 62.30 | 18 |
| 5th May 2025 (Mon) | 62.10 | 62.10 | 62.10 | 62.10 | 7 |
| 2nd May 2025 (Fri) | 62.20 | 62.20 | 62.20 | 62.20 | 5 |
| 1st May 2025 (Thu) | 60.70 | 60.70 | 60.70 | 60.70 | 0 |
| 30th Apr 2025 (Wed) | 60.70 | 60.70 | 60.70 | 60.70 | 0 |
| 29th Apr 2025 (Tue) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 28th Apr 2025 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 25th Apr 2025 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 1 |
| 24th Apr 2025 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 61 |
| 23rd Apr 2025 (Wed) | 60.20 | 60.20 | 60.20 | 60.20 | 100 |
| 22nd Apr 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 13 |
| 21st Apr 2025 (Mon) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 18th Apr 2025 (Fri) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 17th Apr 2025 (Thu) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 16th Apr 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 15th Apr 2025 (Tue) | 63.10 | 63.10 | 63.10 | 63.10 | 1 |
| 14th Apr 2025 (Mon) | 62.30 | 62.30 | 62.30 | 62.30 | 16 |
| 11th Apr 2025 (Fri) | 61.90 | 61.90 | 61.90 | 61.90 | 3 |
| 10th Apr 2025 (Thu) | 62.80 | 62.80 | 62.80 | 62.80 | 9 |
| 9th Apr 2025 (Wed) | 59.70 | 59.70 | 59.70 | 59.70 | 1 |
| 8th Apr 2025 (Tue) | 61.70 | 61.70 | 61.70 | 61.70 | 2 |