| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 79.40 | 79.40 | 79.40 | 79.40 | 0 |
| 27th Mar 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 15 |
| 26th Mar 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 130 |
| 25th Mar 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 24th Mar 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 355 |
| 23rd Mar 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 880 |
| 20th Mar 2026 (Fri) | 79.10 | 79.10 | 79.10 | 79.10 | 100 |
| 19th Mar 2026 (Thu) | 80.10 | 80.10 | 80.10 | 80.10 | 0 |
| 18th Mar 2026 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 119 |
| 17th Mar 2026 (Tue) | 81.10 | 81.10 | 81.10 | 81.10 | 27 |
| 16th Mar 2026 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 67 |
| 13th Mar 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 18 |
| 12th Mar 2026 (Thu) | 81.90 | 81.90 | 81.90 | 81.90 | 0 |
| 11th Mar 2026 (Wed) | 81.60 | 81.60 | 81.60 | 81.60 | 2 |
| 10th Mar 2026 (Tue) | 82.70 | 82.70 | 82.70 | 82.70 | 0 |
| 9th Mar 2026 (Mon) | 81.30 | 81.30 | 81.30 | 81.30 | 5 |
| 6th Mar 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 101 |
| 5th Mar 2026 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 1,607 |
| 4th Mar 2026 (Wed) | 84.60 | 84.60 | 84.60 | 84.60 | 187 |
| 3rd Mar 2026 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 53 |
| 2nd Mar 2026 (Mon) | 84.90 | 84.90 | 84.90 | 84.90 | 17 |
| 27th Feb 2026 (Fri) | 85.40 | 85.40 | 85.40 | 85.40 | 163 |
| 26th Feb 2026 (Thu) | 86.60 | 86.60 | 86.60 | 86.60 | 11 |
| 25th Feb 2026 (Wed) | 85.40 | 85.40 | 85.40 | 85.40 | 131 |
| 24th Feb 2026 (Tue) | 87.60 | 87.60 | 87.60 | 87.60 | 5 |
| 23rd Feb 2026 (Mon) | 90.40 | 90.40 | 90.40 | 90.40 | 8 |
| 20th Feb 2026 (Fri) | 88.90 | 88.90 | 88.90 | 88.90 | 0 |
| 19th Feb 2026 (Thu) | 88.40 | 88.40 | 88.40 | 88.40 | 0 |
| 18th Feb 2026 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 265 |
| 17th Feb 2026 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 100 |
| 16th Feb 2026 (Mon) | 87.40 | 87.40 | 87.40 | 87.40 | 96 |
| 13th Feb 2026 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 12th Feb 2026 (Thu) | 85.40 | 85.40 | 85.40 | 85.40 | 41 |
| 11th Feb 2026 (Wed) | 86.70 | 86.70 | 86.70 | 86.70 | 3 |
| 10th Feb 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 139 |
| 9th Feb 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 2 |
| 6th Feb 2026 (Fri) | 87.90 | 87.90 | 87.90 | 87.90 | 4 |
| 5th Feb 2026 (Thu) | 87.10 | 87.10 | 87.10 | 87.10 | 14 |
| 4th Feb 2026 (Wed) | 87.10 | 87.10 | 87.10 | 87.10 | 217 |
| 3rd Feb 2026 (Tue) | 87.30 | 87.30 | 87.30 | 87.30 | 558 |
| 2nd Feb 2026 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |