| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 89.60 | 89.60 | 89.60 | 89.60 | 1 |
| 30th Dec 2025 (Tue) | 90.20 | 90.20 | 90.20 | 90.20 | 1 |
| 29th Dec 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 278 |
| 26th Dec 2025 (Fri) | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 25th Dec 2025 (Thu) | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 24th Dec 2025 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 23rd Dec 2025 (Tue) | 90.80 | 90.80 | 90.80 | 90.80 | 0 |
| 22nd Dec 2025 (Mon) | 90.80 | 90.80 | 90.80 | 90.80 | 1 |
| 19th Dec 2025 (Fri) | 90.20 | 90.20 | 90.20 | 90.20 | 901 |
| 18th Dec 2025 (Thu) | 89.20 | 89.20 | 89.20 | 89.20 | 971 |
| 17th Dec 2025 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 16th Dec 2025 (Tue) | 89.80 | 89.80 | 89.80 | 89.80 | 256 |
| 15th Dec 2025 (Mon) | 90.30 | 90.30 | 90.30 | 90.30 | 52 |
| 12th Dec 2025 (Fri) | 90.70 | 90.70 | 90.70 | 90.70 | 70 |
| 11th Dec 2025 (Thu) | 91.70 | 91.70 | 91.70 | 91.70 | 4 |
| 10th Dec 2025 (Wed) | 92.60 | 92.60 | 92.60 | 92.60 | 126 |
| 9th Dec 2025 (Tue) | 92.90 | 92.90 | 92.90 | 92.90 | 6 |
| 8th Dec 2025 (Mon) | 93.10 | 93.10 | 93.10 | 93.10 | 28 |
| 5th Dec 2025 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 41 |
| 4th Dec 2025 (Thu) | 91.70 | 91.70 | 91.70 | 91.70 | 201 |
| 3rd Dec 2025 (Wed) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 2nd Dec 2025 (Tue) | 92.70 | 92.70 | 92.70 | 92.70 | 37 |
| 1st Dec 2025 (Mon) | 93.30 | 93.30 | 93.30 | 93.30 | 21 |
| 28th Nov 2025 (Fri) | 93.80 | 93.80 | 93.80 | 93.80 | 394 |
| 27th Nov 2025 (Thu) | 94.40 | 94.40 | 94.40 | 94.40 | 2 |
| 26th Nov 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 220 |
| 25th Nov 2025 (Tue) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 24th Nov 2025 (Mon) | 93.50 | 93.50 | 93.50 | 93.50 | 281 |
| 21st Nov 2025 (Fri) | 91.90 | 91.90 | 91.90 | 91.90 | 236 |
| 20th Nov 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 1 |
| 19th Nov 2025 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 31 |
| 18th Nov 2025 (Tue) | 92.90 | 92.90 | 92.90 | 92.90 | 30 |
| 17th Nov 2025 (Mon) | 94.60 | 94.60 | 94.60 | 94.60 | 40 |
| 14th Nov 2025 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | 56 |
| 13th Nov 2025 (Thu) | 97.30 | 97.30 | 97.30 | 97.30 | 98 |
| 12th Nov 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 1 |
| 11th Nov 2025 (Tue) | 97.90 | 97.90 | 97.90 | 97.90 | 4 |
| 10th Nov 2025 (Mon) | 99.30 | 99.30 | 99.30 | 99.30 | 0 |
| 7th Nov 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 400 |
| 6th Nov 2025 (Thu) | 100.60 | 100.60 | 100.60 | 100.60 | 2 |
| 5th Nov 2025 (Wed) | 100.40 | 100.40 | 100.40 | 100.40 | 34 |
| 4th Nov 2025 (Tue) | 101.60 | 101.60 | 101.60 | 101.60 | 3 |
| 3rd Nov 2025 (Mon) | 100.80 | 100.80 | 100.80 | 100.80 | 1,148 |
| 31st Oct 2025 (Fri) | 104.40 | 104.40 | 104.40 | 104.40 | 479 |