| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 21 |
| 23rd Oct 2025 (Thu) | 99.90 | 99.90 | 99.90 | 99.90 | 66 |
| 22nd Oct 2025 (Wed) | 100.80 | 100.80 | 100.80 | 100.80 | 41 |
| 21st Oct 2025 (Tue) | 99.60 | 99.60 | 99.60 | 99.60 | 22 |
| 20th Oct 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 576 |
| 17th Oct 2025 (Fri) | 98.70 | 98.70 | 98.70 | 98.70 | 528 |
| 16th Oct 2025 (Thu) | 92.20 | 92.20 | 92.20 | 92.20 | 391 |
| 15th Oct 2025 (Wed) | 94.10 | 94.10 | 94.10 | 94.10 | 14 |
| 14th Oct 2025 (Tue) | 94.80 | 94.80 | 94.80 | 94.80 | 217 |
| 13th Oct 2025 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 26 |
| 10th Oct 2025 (Fri) | 96.40 | 96.40 | 96.40 | 96.40 | 1 |
| 9th Oct 2025 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 8th Oct 2025 (Wed) | 95.80 | 95.80 | 95.80 | 95.80 | 7 |
| 7th Oct 2025 (Tue) | 96.30 | 96.30 | 96.30 | 96.30 | 217 |
| 6th Oct 2025 (Mon) | 94.70 | 94.70 | 94.70 | 94.70 | 3 |
| 3rd Oct 2025 (Fri) | 93.70 | 93.70 | 93.70 | 93.70 | 227 |
| 2nd Oct 2025 (Thu) | 93.70 | 93.70 | 93.70 | 93.70 | 215 |
| 1st Oct 2025 (Wed) | 93.70 | 93.70 | 93.70 | 93.70 | 0 |
| 30th Sep 2025 (Tue) | 94.50 | 94.50 | 94.50 | 94.50 | 2 |
| 29th Sep 2025 (Mon) | 93.70 | 93.70 | 93.70 | 93.70 | 188 |
| 26th Sep 2025 (Fri) | 93.70 | 93.70 | 93.70 | 93.70 | 242 |
| 25th Sep 2025 (Thu) | 94.40 | 94.40 | 94.40 | 94.40 | 60 |
| 24th Sep 2025 (Wed) | 95.20 | 95.20 | 95.20 | 95.20 | 72 |
| 23rd Sep 2025 (Tue) | 96.30 | 96.30 | 96.30 | 96.30 | 102 |
| 22nd Sep 2025 (Mon) | 96.30 | 96.30 | 96.30 | 96.30 | 0 |
| 19th Sep 2025 (Fri) | 96.80 | 96.80 | 96.80 | 96.80 | 358 |
| 18th Sep 2025 (Thu) | 97.70 | 97.70 | 97.70 | 97.70 | 1 |
| 17th Sep 2025 (Wed) | 96.10 | 96.10 | 96.10 | 96.10 | 5 |
| 16th Sep 2025 (Tue) | 94.90 | 94.90 | 94.90 | 94.90 | 6 |
| 15th Sep 2025 (Mon) | 94.10 | 94.10 | 94.10 | 94.10 | 103 |
| 12th Sep 2025 (Fri) | 94.30 | 94.30 | 94.30 | 94.30 | 87 |
| 11th Sep 2025 (Thu) | 94.40 | 94.40 | 94.40 | 94.40 | 159 |
| 10th Sep 2025 (Wed) | 93.40 | 93.40 | 93.40 | 93.40 | 169 |
| 9th Sep 2025 (Tue) | 92.30 | 92.30 | 92.30 | 92.30 | 157 |
| 8th Sep 2025 (Mon) | 93.10 | 93.10 | 93.10 | 93.10 | 295 |
| 5th Sep 2025 (Fri) | 91.70 | 91.70 | 91.70 | 91.70 | 1 |
| 4th Sep 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 235 |
| 3rd Sep 2025 (Wed) | 92.90 | 92.90 | 92.90 | 92.90 | 181 |
| 2nd Sep 2025 (Tue) | 92.80 | 92.80 | 92.80 | 92.80 | 270 |
| 1st Sep 2025 (Mon) | 92.60 | 92.60 | 92.60 | 92.60 | 19 |
| 29th Aug 2025 (Fri) | 90.70 | 90.70 | 90.70 | 90.70 | 6 |
| 28th Aug 2025 (Thu) | 91.50 | 91.50 | 91.50 | 91.50 | 9 |
| 27th Aug 2025 (Wed) | 91.30 | 91.30 | 91.30 | 91.30 | 28 |
| 26th Aug 2025 (Tue) | 92.20 | 92.20 | 92.20 | 92.20 | 169 |