| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 93.80 | 93.80 | 93.80 | 93.80 | 394 |
| 27th Nov 2025 (Thu) | 94.40 | 94.40 | 94.40 | 94.40 | 2 |
| 26th Nov 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 220 |
| 25th Nov 2025 (Tue) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 24th Nov 2025 (Mon) | 93.50 | 93.50 | 93.50 | 93.50 | 281 |
| 21st Nov 2025 (Fri) | 91.90 | 91.90 | 91.90 | 91.90 | 236 |
| 20th Nov 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 1 |
| 19th Nov 2025 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 31 |
| 18th Nov 2025 (Tue) | 92.90 | 92.90 | 92.90 | 92.90 | 30 |
| 17th Nov 2025 (Mon) | 94.60 | 94.60 | 94.60 | 94.60 | 40 |
| 14th Nov 2025 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | 56 |
| 13th Nov 2025 (Thu) | 97.30 | 97.30 | 97.30 | 97.30 | 98 |
| 12th Nov 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 1 |
| 11th Nov 2025 (Tue) | 97.90 | 97.90 | 97.90 | 97.90 | 4 |
| 10th Nov 2025 (Mon) | 99.30 | 99.30 | 99.30 | 99.30 | 0 |
| 7th Nov 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 400 |
| 6th Nov 2025 (Thu) | 100.60 | 100.60 | 100.60 | 100.60 | 2 |
| 5th Nov 2025 (Wed) | 100.40 | 100.40 | 100.40 | 100.40 | 34 |
| 4th Nov 2025 (Tue) | 101.60 | 101.60 | 101.60 | 101.60 | 3 |
| 3rd Nov 2025 (Mon) | 100.80 | 100.80 | 100.80 | 100.80 | 1,148 |
| 31st Oct 2025 (Fri) | 104.40 | 104.40 | 104.40 | 104.40 | 479 |
| 30th Oct 2025 (Thu) | 101.80 | 101.80 | 101.80 | 101.80 | 114 |
| 29th Oct 2025 (Wed) | 101.80 | 101.80 | 101.80 | 101.80 | 308 |
| 28th Oct 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 17 |
| 27th Oct 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 465 |
| 24th Oct 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 21 |
| 23rd Oct 2025 (Thu) | 99.90 | 99.90 | 99.90 | 99.90 | 66 |
| 22nd Oct 2025 (Wed) | 100.80 | 100.80 | 100.80 | 100.80 | 41 |
| 21st Oct 2025 (Tue) | 99.60 | 99.60 | 99.60 | 99.60 | 22 |
| 20th Oct 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 576 |
| 17th Oct 2025 (Fri) | 98.70 | 98.70 | 98.70 | 98.70 | 528 |
| 16th Oct 2025 (Thu) | 92.20 | 92.20 | 92.20 | 92.20 | 391 |
| 15th Oct 2025 (Wed) | 94.10 | 94.10 | 94.10 | 94.10 | 14 |
| 14th Oct 2025 (Tue) | 94.80 | 94.80 | 94.80 | 94.80 | 217 |
| 13th Oct 2025 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 26 |
| 10th Oct 2025 (Fri) | 96.40 | 96.40 | 96.40 | 96.40 | 1 |
| 9th Oct 2025 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 8th Oct 2025 (Wed) | 95.80 | 95.80 | 95.80 | 95.80 | 7 |
| 7th Oct 2025 (Tue) | 96.30 | 96.30 | 96.30 | 96.30 | 217 |
| 6th Oct 2025 (Mon) | 94.70 | 94.70 | 94.70 | 94.70 | 3 |
| 3rd Oct 2025 (Fri) | 93.70 | 93.70 | 93.70 | 93.70 | 227 |
| 2nd Oct 2025 (Thu) | 93.70 | 93.70 | 93.70 | 93.70 | 215 |
| 1st Oct 2025 (Wed) | 93.70 | 93.70 | 93.70 | 93.70 | 0 |