| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 61.60 | 61.60 | 61.60 | 61.60 | 1 |
| 3rd Apr 2025 (Thu) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 2nd Apr 2025 (Wed) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 1st Apr 2025 (Tue) | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 31st Mar 2025 (Mon) | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 28th Mar 2025 (Fri) | 64.60 | 64.60 | 64.60 | 64.60 | 22 |
| 27th Mar 2025 (Thu) | 66.60 | 66.60 | 66.60 | 66.60 | 0 |
| 26th Mar 2025 (Wed) | 66.60 | 66.60 | 66.60 | 66.60 | 3 |
| 25th Mar 2025 (Tue) | 66.80 | 66.80 | 66.80 | 66.80 | 7 |
| 24th Mar 2025 (Mon) | 65.40 | 65.40 | 65.40 | 65.40 | 3 |
| 21st Mar 2025 (Fri) | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 20th Mar 2025 (Thu) | 66.60 | 66.60 | 66.60 | 66.60 | 0 |
| 19th Mar 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 4 |
| 18th Mar 2025 (Tue) | 66.60 | 66.60 | 66.60 | 66.60 | 3 |
| 17th Mar 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 1 |
| 14th Mar 2025 (Fri) | 63.60 | 63.60 | 63.60 | 63.60 | 0 |
| 13th Mar 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 4 |
| 12th Mar 2025 (Wed) | 63.60 | 63.60 | 63.60 | 63.60 | 67 |
| 11th Mar 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 10th Mar 2025 (Mon) | 62.60 | 62.60 | 62.60 | 62.60 | 14 |
| 7th Mar 2025 (Fri) | 61.20 | 61.20 | 61.20 | 61.20 | 6 |
| 6th Mar 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 20 |
| 5th Mar 2025 (Wed) | 60.60 | 60.60 | 60.60 | 60.60 | 387 |
| 4th Mar 2025 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 9 |
| 3rd Mar 2025 (Mon) | 59.80 | 59.80 | 59.80 | 59.80 | 3 |
| 28th Feb 2025 (Fri) | 59.80 | 59.80 | 59.80 | 59.80 | 1 |
| 27th Feb 2025 (Thu) | 59.40 | 59.40 | 59.40 | 59.40 | 2 |
| 26th Feb 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 25th Feb 2025 (Tue) | 60.20 | 60.20 | 60.20 | 60.20 | 5 |
| 24th Feb 2025 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 15 |
| 21st Feb 2025 (Fri) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 20th Feb 2025 (Thu) | 59.80 | 59.80 | 59.80 | 59.80 | 9 |
| 19th Feb 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 18th Feb 2025 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 24 |
| 17th Feb 2025 (Mon) | 59.40 | 59.40 | 59.40 | 59.40 | 5 |
| 14th Feb 2025 (Fri) | 59.20 | 59.20 | 59.20 | 59.20 | 22 |
| 13th Feb 2025 (Thu) | 59.40 | 59.40 | 59.40 | 59.40 | 30 |
| 12th Feb 2025 (Wed) | 59.23458 | 59.23458 | 59.23458 | 59.23458 | 777 |
| 11th Feb 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 1 |
| 10th Feb 2025 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 7th Feb 2025 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 19 |
| 6th Feb 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |