| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.24 | SI Trade |
09:13:43 - 29-Sep-26 |
| Unknown* | 1 | €4.24 | SI Trade |
08:26:19 - 29-Sep-26 |
| Unknown* | 0 | €4.24 | SI Trade |
08:26:04 - 29-Sep-26 |
| Unknown* | 30 | €4.58 | SI Trade |
15:29:21 - 23-Sep-26 |
| Unknown* | 10 | €4.51 | SI Trade |
14:32:14 - 18-Sep-26 |
| Unknown* | 2 | €4.80 | OTC Trade |
16:02:44 - 17-Sep-26 |
| Unknown* | 150 | €4.63 | SI Trade |
13:29:25 - 14-Sep-26 |
| Unknown* | 100 | €4.89 | SI Trade |
10:46:45 - 10-Sep-26 |
| Unknown* | 168 | €4.80 | OTC Trade |
11:55:04 - 26-Aug-26 |
| Unknown* | 3 | €5.00 | OTC Trade |
10:18:19 - 26-Aug-26 |
| Unknown* | 0 | €4.91 | SI Trade |
15:46:08 - 25-Aug-26 |
| Unknown* | 168 | €5.08 | OTC Trade |
11:57:56 - 25-Aug-26 |
| Unknown* | 31 | €5.29 | OTC Trade |
09:39:29 - 21-Aug-26 |
| Unknown* | 0 | €5.82 | SI Trade |
08:20:25 - 18-Aug-26 |
| Unknown* | 1 | €5.74 | SI Trade |
08:15:17 - 18-Aug-26 |
| Unknown* | 1 | €5.32 | SI Trade |
08:02:22 - 17-Aug-26 |
| Unknown* | 0 | €5.48 | SI Trade |
14:35:00 - 14-Aug-26 |
| Unknown* | 2 | €5.48 | OTC Trade |
08:20:14 - 11-Aug-26 |
| Unknown* | 0 | €6.00 | SI Trade |
14:23:24 - 04-Aug-26 |
| Unknown* | 0 | €6.00 | SI Trade |
14:20:59 - 04-Aug-26 |
| Unknown* | 2 | €6.00 | OTC Trade |
08:36:35 - 04-Aug-26 |
| Unknown* | 1 | €5.54 | OTC Trade |
16:17:51 - 28-Jul-26 |
| Unknown* | 0 | €5.60 | SI Trade |
15:54:41 - 27-Jul-26 |
| Unknown* | 1 | €6.04 | SI Trade |
08:02:21 - 20-Jul-26 |
| Unknown* | 12 | €5.90 | OTC Trade |
14:37:32 - 15-Jul-26 |
| Unknown* | 0 | €5.90 | SI Trade |
14:38:02 - 13-Jul-26 |
| Unknown* | 0 | €6.02 | SI Trade |
14:41:09 - 08-Jul-26 |
| Unknown* | 4 | €6.00 | OTC Trade |
08:35:04 - 08-Jul-26 |
| Unknown* | 27 | €6.60 | OTC Trade |
13:12:01 - 15-Jun-26 |
| Unknown* | 0 | €6.48 | SI Trade |
08:09:00 - 12-Jun-26 |
| Unknown* | 24 | €6.50 | OTC Trade |
08:02:31 - 11-Jun-26 |
| Unknown* | 1 | €6.72 | OTC Trade |
10:50:02 - 08-Jun-26 |
| Unknown* | 115 | €6.74 | OTC Trade |
10:46:52 - 08-Jun-26 |
| Unknown* | 0 | €6.36 | SI Trade |
15:59:28 - 03-Jun-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:06:00 - 27-May-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:03:30 - 27-May-26 |
| Unknown* | 13 | €6.26 | OTC Trade |
15:55:26 - 26-May-26 |
| Unknown* | 0 | €6.72 | SI Trade |
16:19:58 - 15-May-26 |
| Unknown* | 1 | €6.60 | SI Trade |
16:10:04 - 15-May-26 |
| Unknown* | 0 | €7.22 | SI Trade |
09:59:45 - 12-May-26 |
| Unknown* | 0 | €7.24 | SI Trade |
09:07:25 - 12-May-26 |
| Unknown* | 2 | €7.10 | OTC Trade |
14:19:51 - 11-May-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:12:58 - 11-May-26 |
| Unknown* | 7 | €7.10 | OTC Trade |
08:02:27 - 11-May-26 |
| Unknown* | 1 | €7.26 | SI Trade |
07:32:41 - 11-May-26 |
| Unknown* | 1 | €7.26 | SI Trade |
07:32:41 - 11-May-26 |
| Unknown* | 1 | €7.26 | SI Trade |
07:32:40 - 11-May-26 |
| Unknown* | 1 | €7.26 | SI Trade |
07:32:40 - 11-May-26 |
| Unknown* | 0 | €7.02 | SI Trade |
11:46:04 - 30-Apr-26 |
| Unknown* | 1 | €6.74 | OTC Trade |
08:11:26 - 30-Apr-26 |
| Unknown* | 0 | €6.74 | SI Trade |
08:02:58 - 29-Apr-26 |
| Unknown* | 0 | €6.74 | SI Trade |
08:02:58 - 29-Apr-26 |
| Unknown* | 1 | €6.72 | OTC Trade |
10:17:21 - 28-Apr-26 |
| Unknown* | 1 | €6.90 | OTC Trade |
08:11:46 - 28-Apr-26 |
| Unknown* | 64 | €6.72 | OTC Trade |
11:38:58 - 27-Apr-26 |
| Unknown* | 6 | €6.40 | OTC Trade |
14:24:37 - 21-Apr-26 |
| Unknown* | 7 | €6.60 | OTC Trade |
13:16:04 - 21-Apr-26 |
| Unknown* | 5 | €6.80 | OTC Trade |
08:02:26 - 21-Apr-26 |
| Unknown* | 64 | €6.62 | OTC Trade |
12:30:54 - 20-Apr-26 |
| Unknown* | 0 | €6.50 | SI Trade |
12:15:08 - 20-Apr-26 |
| Unknown* | 1 | €6.50 | OTC Trade |
11:18:09 - 20-Apr-26 |
| Unknown* | 4 | €6.76 | SI Trade |
15:15:54 - 17-Apr-26 |
| Unknown* | 5 | €7.06 | OTC Trade |
08:02:44 - 17-Apr-26 |
| Unknown* | 50 | €7.06 | OTC Trade |
08:02:44 - 17-Apr-26 |
| Unknown* | 13 | €7.26 | OTC Trade |
13:56:10 - 16-Apr-26 |
| Unknown* | 50 | €7.30 | OTC Trade |
11:55:46 - 16-Apr-26 |
| Unknown* | 127 | €7.18 | OTC Trade |
11:44:39 - 16-Apr-26 |
| Unknown* | 127 | €7.30 | OTC Trade |
11:43:05 - 16-Apr-26 |
| Unknown* | 13 | €7.20 | OTC Trade |
11:41:12 - 16-Apr-26 |
| Unknown* | 9 | €7.22 | OTC Trade |
08:30:13 - 16-Apr-26 |
| Unknown* | 8 | €7.22 | SI Trade |
08:16:05 - 16-Apr-26 |
| Unknown* | 1 | €7.24 | OTC Trade |
08:07:45 - 16-Apr-26 |
| Unknown* | 4 | €7.22 | OTC Trade |
15:09:31 - 15-Apr-26 |
| Unknown* | 0 | €7.38 | SI Trade |
13:23:25 - 15-Apr-26 |
| Unknown* | 0 | €7.38 | SI Trade |
13:23:25 - 15-Apr-26 |
| Unknown* | 0 | €7.22 | SI Trade |
08:58:43 - 15-Apr-26 |
| Unknown* | 13 | €7.28 | SI Trade |
16:02:16 - 14-Apr-26 |
| Unknown* | 3 | €7.20 | SI Trade |
13:21:11 - 14-Apr-26 |
| Unknown* | 2 | €7.20 | OTC Trade |
13:12:00 - 14-Apr-26 |
| Unknown* | 16 | €7.20 | OTC Trade |
08:23:19 - 14-Apr-26 |
| Unknown* | 12 | €7.20 | OTC Trade |
08:23:11 - 14-Apr-26 |
| Unknown* | 5 | €7.42 | OTC Trade |
08:02:27 - 14-Apr-26 |
| Unknown* | 1 | €7.24 | SI Trade |
08:02:27 - 14-Apr-26 |
| Unknown* | 0 | €7.46 | SI Trade |
14:32:05 - 13-Apr-26 |
| Unknown* | 15 | €7.76 | SI Trade |
10:11:15 - 13-Apr-26 |
| Unknown* | 32 | €7.76 | OTC Trade |
10:04:50 - 13-Apr-26 |
| Unknown* | 6 | €7.68 | OTC Trade |
09:29:46 - 13-Apr-26 |
| Unknown* | 0 | €7.68 | SI Trade |
09:04:00 - 13-Apr-26 |
| Unknown* | 0 | €7.78 | SI Trade |
08:51:53 - 13-Apr-26 |
| Unknown* | 2 | €7.80 | SI Trade |
08:45:21 - 13-Apr-26 |
| Unknown* | 0 | €7.90 | SI Trade |
08:44:44 - 13-Apr-26 |
| Unknown* | 0 | €7.90 | SI Trade |
08:44:43 - 13-Apr-26 |
| Unknown* | 1 | €7.56 | OTC Trade |
08:04:52 - 13-Apr-26 |
| Unknown* | 250 | €7.48 | SI Trade |
08:04:51 - 13-Apr-26 |
| Unknown* | 0 | €7.56 | SI Trade |
08:04:51 - 13-Apr-26 |
| Unknown* | 0 | €7.46 | SI Trade |
16:18:33 - 10-Apr-26 |
| Unknown* | 0 | €7.70 | SI Trade |
16:13:26 - 10-Apr-26 |
| Unknown* | 33 | €7.78 | OTC Trade |
16:06:27 - 10-Apr-26 |
| Unknown* | 14 | €7.52 | SI Trade |
15:51:41 - 10-Apr-26 |
| Unknown* | 1 | €7.46 | SI Trade |
15:51:08 - 10-Apr-26 |
| Unknown* | 12 | €7.46 | OTC Trade |
15:50:41 - 10-Apr-26 |
| Unknown* | 1 | €7.44 | SI Trade |
15:43:04 - 10-Apr-26 |
| Unknown* | 28 | €7.58 | OTC Trade |
15:40:42 - 10-Apr-26 |
| Unknown* | 140 | €6.98 | SI Trade |
15:28:02 - 10-Apr-26 |
| Unknown* | 0 | €6.86 | SI Trade |
15:28:02 - 10-Apr-26 |
| Unknown* | 84 | €6.98 | OTC Trade |
15:24:16 - 10-Apr-26 |
| Unknown* | 2 | €6.98 | OTC Trade |
15:22:00 - 10-Apr-26 |
| Unknown* | 5 | €6.98 | OTC Trade |
15:12:01 - 10-Apr-26 |
| Unknown* | 2 | €6.98 | OTC Trade |
15:10:35 - 10-Apr-26 |
| Unknown* | 7 | €6.88 | OTC Trade |
15:10:21 - 10-Apr-26 |
| Unknown* | 21 | €6.88 | OTC Trade |
15:03:10 - 10-Apr-26 |
| Unknown* | 4 | €6.98 | OTC Trade |
15:00:52 - 10-Apr-26 |
| Unknown* | 13 | €6.98 | OTC Trade |
14:54:12 - 10-Apr-26 |
| Unknown* | 12 | €6.98 | OTC Trade |
14:54:00 - 10-Apr-26 |
| Unknown* | 33 | €6.88 | OTC Trade |
14:52:22 - 10-Apr-26 |
| Unknown* | 21 | €6.98 | OTC Trade |
14:51:30 - 10-Apr-26 |
| Unknown* | 1 | €6.88 | OTC Trade |
14:47:33 - 10-Apr-26 |
| Unknown* | 2 | €6.98 | OTC Trade |
14:43:36 - 10-Apr-26 |
| Unknown* | 1 | €6.98 | OTC Trade |
14:42:40 - 10-Apr-26 |
| Unknown* | 33 | €6.98 | OTC Trade |
14:40:52 - 10-Apr-26 |
| Unknown* | 4 | €7.10 | SI Trade |
14:25:23 - 10-Apr-26 |
| Unknown* | 0 | €7.10 | SI Trade |
14:25:23 - 10-Apr-26 |
| Unknown* | 0 | €7.10 | SI Trade |
14:25:23 - 10-Apr-26 |
| Unknown* | 18 | €7.10 | SI Trade |
14:25:23 - 10-Apr-26 |
| Unknown* | 1 | €6.88 | OTC Trade |
14:00:17 - 10-Apr-26 |
| Unknown* | 1 | €6.98 | OTC Trade |
13:54:09 - 10-Apr-26 |
| Unknown* | 2 | €6.88 | OTC Trade |
13:52:57 - 10-Apr-26 |
| Unknown* | 2 | €6.98 | OTC Trade |
13:49:13 - 10-Apr-26 |
| Unknown* | 1 | €7.10 | SI Trade |
13:40:53 - 10-Apr-26 |
| Unknown* | 1 | €6.98 | OTC Trade |
13:35:30 - 10-Apr-26 |
| Unknown* | 36 | €6.88 | OTC Trade |
13:33:33 - 10-Apr-26 |
| Unknown* | 1 | €7.10 | SI Trade |
13:33:15 - 10-Apr-26 |
| Unknown* | 1 | €7.10 | SI Trade |
13:26:18 - 10-Apr-26 |
| Unknown* | 1 | €7.10 | SI Trade |
13:26:04 - 10-Apr-26 |
| Unknown* | 6 | €6.98 | OTC Trade |
13:20:31 - 10-Apr-26 |
| Unknown* | 36 | €6.98 | OTC Trade |
13:08:26 - 10-Apr-26 |
| Unknown* | 7 | €6.98 | OTC Trade |
13:00:31 - 10-Apr-26 |
| Unknown* | 2 | €6.98 | OTC Trade |
12:56:12 - 10-Apr-26 |
| Unknown* | 0 | €7.10 | SI Trade |
12:54:59 - 10-Apr-26 |
| Unknown* | 0 | €7.10 | SI Trade |
12:54:59 - 10-Apr-26 |
| Unknown* | 11 | €6.88 | OTC Trade |
12:46:50 - 10-Apr-26 |
| Unknown* | 7 | €7.00 | OTC Trade |
12:44:34 - 10-Apr-26 |
| Unknown* | 11 | €7.00 | OTC Trade |
12:43:41 - 10-Apr-26 |
| Unknown* | 1 | €7.10 | SI Trade |
12:37:42 - 10-Apr-26 |
| Unknown* | 1 | €7.10 | SI Trade |
12:37:32 - 10-Apr-26 |
| Unknown* | 0 | €7.10 | SI Trade |
12:37:02 - 10-Apr-26 |
| Unknown* | 6 | €7.10 | OTC Trade |
12:36:44 - 10-Apr-26 |
| Unknown* | 6 | €7.10 | OTC Trade |
12:22:35 - 10-Apr-26 |
| Unknown* | 1 | €7.10 | OTC Trade |
12:20:37 - 10-Apr-26 |
| Unknown* | 1 | €7.10 | OTC Trade |
12:12:03 - 10-Apr-26 |
| Unknown* | 1 | €7.10 | OTC Trade |
12:09:58 - 10-Apr-26 |
| Unknown* | 16 | €7.10 | OTC Trade |
12:05:27 - 10-Apr-26 |
| Unknown* | 7 | €7.10 | OTC Trade |
12:03:41 - 10-Apr-26 |
| Unknown* | 1 | €7.10 | OTC Trade |
11:47:26 - 10-Apr-26 |
| Unknown* | 4 | €7.06 | OTC Trade |
11:39:30 - 10-Apr-26 |
| Unknown* | 9 | €6.86 | OTC Trade |
11:34:12 - 10-Apr-26 |
| Unknown* | 9 | €7.06 | OTC Trade |
11:31:30 - 10-Apr-26 |
| Unknown* | 1 | €7.06 | OTC Trade |
11:27:48 - 10-Apr-26 |
| Unknown* | 0 | €7.06 | SI Trade |
11:27:32 - 10-Apr-26 |
| Unknown* | 1 | €7.06 | SI Trade |
11:26:06 - 10-Apr-26 |
| Unknown* | 0 | €7.06 | SI Trade |
11:24:50 - 10-Apr-26 |
| Unknown* | 24 | €7.06 | SI Trade |
11:24:50 - 10-Apr-26 |
| Unknown* | 12 | €7.06 | OTC Trade |
11:21:25 - 10-Apr-26 |
| Unknown* | 1 | €6.82 | OTC Trade |
11:18:49 - 10-Apr-26 |
| Unknown* | 30 | €6.82 | OTC Trade |
11:12:31 - 10-Apr-26 |
| Unknown* | 4 | €7.06 | OTC Trade |
11:12:03 - 10-Apr-26 |
| Unknown* | 1 | €7.06 | OTC Trade |
11:11:36 - 10-Apr-26 |
| Unknown* | 1 | €6.90 | OTC Trade |
11:04:59 - 10-Apr-26 |
| Unknown* | 19 | €7.06 | OTC Trade |
11:03:21 - 10-Apr-26 |
| Unknown* | 1 | €7.02 | OTC Trade |
10:52:20 - 10-Apr-26 |
| Unknown* | 2 | €7.00 | OTC Trade |
10:49:37 - 10-Apr-26 |
| Unknown* | 3 | €6.90 | OTC Trade |
10:42:47 - 10-Apr-26 |
| Unknown* | 10 | €6.90 | OTC Trade |
10:42:32 - 10-Apr-26 |
| Unknown* | 10 | €7.00 | OTC Trade |
10:42:09 - 10-Apr-26 |
| Unknown* | 3 | €7.00 | OTC Trade |
10:41:35 - 10-Apr-26 |
| Unknown* | 23 | €7.00 | OTC Trade |
10:26:18 - 10-Apr-26 |
| Unknown* | 9 | €7.00 | OTC Trade |
10:23:49 - 10-Apr-26 |
| Unknown* | 1 | €7.00 | OTC Trade |
10:21:41 - 10-Apr-26 |
| Unknown* | 12 | €7.00 | OTC Trade |
10:18:46 - 10-Apr-26 |
| Unknown* | 1 | €7.00 | OTC Trade |
10:14:25 - 10-Apr-26 |
| Unknown* | 5 | €7.00 | OTC Trade |
10:08:46 - 10-Apr-26 |
| Unknown* | 2 | €7.00 | OTC Trade |
10:07:27 - 10-Apr-26 |
| Unknown* | 1 | €7.00 | OTC Trade |
10:07:16 - 10-Apr-26 |
| Unknown* | 29 | €6.80 | OTC Trade |
10:04:25 - 10-Apr-26 |
| Unknown* | 12 | €7.00 | OTC Trade |
10:02:37 - 10-Apr-26 |
| Unknown* | 5 | €7.00 | OTC Trade |
09:50:02 - 10-Apr-26 |
| Unknown* | 1 | €6.90 | OTC Trade |
09:44:12 - 10-Apr-26 |
| Unknown* | 30 | €6.90 | OTC Trade |
09:43:07 - 10-Apr-26 |
| Unknown* | 8 | €6.54 | SI Trade |
09:29:19 - 10-Apr-26 |
| Unknown* | 2 | €6.54 | OTC Trade |
09:26:25 - 10-Apr-26 |
| Unknown* | 0 | €6.80 | SI Trade |
09:08:56 - 10-Apr-26 |
| Unknown* | 8 | €6.86 | SI Trade |
08:58:46 - 10-Apr-26 |
| Unknown* | 9 | €6.62 | OTC Trade |
08:39:39 - 10-Apr-26 |
| Unknown* | 0 | €6.62 | SI Trade |
08:38:57 - 10-Apr-26 |
| Unknown* | 0 | €6.84 | SI Trade |
08:38:57 - 10-Apr-26 |
| Unknown* | 2 | €6.84 | SI Trade |
08:35:47 - 10-Apr-26 |
| Unknown* | 2 | €6.84 | SI Trade |
08:35:26 - 10-Apr-26 |
| Unknown* | 2 | €6.82 | SI Trade |
08:35:23 - 10-Apr-26 |
| Unknown* | 2 | €6.72 | SI Trade |
08:35:14 - 10-Apr-26 |
| Unknown* | 1 | €6.86 | SI Trade |
08:35:05 - 10-Apr-26 |