| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €7.14 | SI Trade |
09:39:18 - 05-Feb-26 |
| Unknown* | 0 | €7.04 | SI Trade |
09:39:18 - 05-Feb-26 |
| Unknown* | 1 | €7.02 | OTC Trade |
08:02:28 - 05-Feb-26 |
| Unknown* | 1 | €7.12 | SI Trade |
13:04:52 - 04-Feb-26 |
| Unknown* | 11 | €7.18 | OTC Trade |
10:57:15 - 04-Feb-26 |
| Unknown* | 1 | €7.34 | OTC Trade |
08:02:20 - 04-Feb-26 |
| Unknown* | 0 | €7.14 | SI Trade |
15:17:55 - 03-Feb-26 |
| Unknown* | 1 | €7.14 | OTC Trade |
12:36:51 - 03-Feb-26 |
| Unknown* | 1 | €7.14 | OTC Trade |
12:11:46 - 03-Feb-26 |
| Unknown* | 3 | €7.34 | SI Trade |
10:03:00 - 03-Feb-26 |
| Unknown* | 4 | €7.34 | SI Trade |
10:01:29 - 03-Feb-26 |
| Unknown* | 0 | €7.40 | SI Trade |
09:47:43 - 03-Feb-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:02:43 - 03-Feb-26 |
| Unknown* | 3 | €6.90 | SI Trade |
14:32:29 - 02-Feb-26 |
| Unknown* | 0 | €7.10 | SI Trade |
13:32:18 - 02-Feb-26 |
| Unknown* | 2 | €7.12 | SI Trade |
12:01:28 - 02-Feb-26 |
| Unknown* | 1 | €6.96 | SI Trade |
10:58:18 - 02-Feb-26 |
| Unknown* | 0 | €6.96 | SI Trade |
10:54:20 - 02-Feb-26 |
| Unknown* | 1 | €6.82 | SI Trade |
09:18:54 - 02-Feb-26 |
| Unknown* | 2 | €6.84 | OTC Trade |
09:16:13 - 02-Feb-26 |
| Unknown* | 0 | €7.26 | SI Trade |
08:19:12 - 02-Feb-26 |
| Unknown* | 0 | €7.26 | SI Trade |
08:19:12 - 02-Feb-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:17:36 - 02-Feb-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:17:36 - 02-Feb-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:17:36 - 02-Feb-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:17:36 - 02-Feb-26 |
| Unknown* | 54 | €7.26 | OTC Trade |
08:16:36 - 02-Feb-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:15:08 - 02-Feb-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:15:08 - 02-Feb-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:15:08 - 02-Feb-26 |
| Unknown* | 1 | €7.28 | SI Trade |
08:15:08 - 02-Feb-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:14:44 - 02-Feb-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:14:44 - 02-Feb-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:14:44 - 02-Feb-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:14:44 - 02-Feb-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:14:27 - 02-Feb-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:14:27 - 02-Feb-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:14:27 - 02-Feb-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:14:27 - 02-Feb-26 |
| Unknown* | 1 | €7.46 | SI Trade |
08:14:12 - 02-Feb-26 |
| Unknown* | 0 | €7.46 | SI Trade |
08:14:12 - 02-Feb-26 |
| Unknown* | 0 | €7.46 | SI Trade |
08:14:12 - 02-Feb-26 |
| Unknown* | 0 | €7.34 | SI Trade |
08:05:00 - 02-Feb-26 |
| Unknown* | 0 | €7.34 | SI Trade |
08:05:00 - 02-Feb-26 |
| Unknown* | 0 | €7.34 | SI Trade |
08:05:00 - 02-Feb-26 |
| Unknown* | 0 | €7.34 | SI Trade |
08:05:00 - 02-Feb-26 |
| Unknown* | 7 | €7.30 | OTC Trade |
08:04:58 - 02-Feb-26 |
| Unknown* | 27 | €7.30 | OTC Trade |
08:04:58 - 02-Feb-26 |
| Unknown* | 23 | €7.30 | OTC Trade |
08:04:58 - 02-Feb-26 |
| Unknown* | 1 | €7.30 | OTC Trade |
08:04:58 - 02-Feb-26 |
| Unknown* | 4 | €7.30 | OTC Trade |
08:04:58 - 02-Feb-26 |
| Unknown* | 115 | €7.30 | OTC Trade |
08:04:58 - 02-Feb-26 |
| Unknown* | 0 | €7.30 | SI Trade |
08:04:57 - 02-Feb-26 |
| Unknown* | 0 | €7.30 | SI Trade |
08:04:57 - 02-Feb-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:04:57 - 02-Feb-26 |
| Unknown* | 2 | €7.30 | OTC Trade |
08:04:57 - 02-Feb-26 |
| Unknown* | 5 | €7.30 | OTC Trade |
08:04:57 - 02-Feb-26 |
| Unknown* | 1 | €7.30 | OTC Trade |
08:04:57 - 02-Feb-26 |
| Unknown* | 1 | €7.30 | OTC Trade |
08:04:57 - 02-Feb-26 |
| Unknown* | 5 | €7.30 | OTC Trade |
08:04:57 - 02-Feb-26 |
| Unknown* | 1 | €7.30 | OTC Trade |
08:04:57 - 02-Feb-26 |
| Unknown* | 2 | €7.30 | OTC Trade |
08:04:57 - 02-Feb-26 |
| Unknown* | 1 | €7.30 | OTC Trade |
08:04:57 - 02-Feb-26 |
| Unknown* | 1 | €7.30 | OTC Trade |
08:04:57 - 02-Feb-26 |
| Unknown* | 3 | €7.30 | OTC Trade |
08:04:57 - 02-Feb-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:04:57 - 02-Feb-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:04:57 - 02-Feb-26 |
| Unknown* | 1 | €6.96 | OTC Trade |
16:28:20 - 30-Jan-26 |
| Unknown* | 0 | €7.00 | SI Trade |
16:12:01 - 30-Jan-26 |
| Unknown* | 0 | €7.30 | SI Trade |
16:00:30 - 30-Jan-26 |
| Unknown* | 0 | €7.48 | SI Trade |
15:58:02 - 30-Jan-26 |
| Unknown* | 0 | €7.12 | SI Trade |
15:56:55 - 30-Jan-26 |
| Unknown* | 0 | €7.40 | SI Trade |
15:34:26 - 30-Jan-26 |
| Unknown* | 0 | €7.40 | SI Trade |
15:34:26 - 30-Jan-26 |
| Unknown* | 1 | €7.40 | SI Trade |
15:33:06 - 30-Jan-26 |
| Unknown* | 1 | €7.48 | SI Trade |
15:16:07 - 30-Jan-26 |
| Unknown* | 0 | €7.48 | SI Trade |
15:15:44 - 30-Jan-26 |
| Unknown* | 0 | €7.56 | SI Trade |
15:00:34 - 30-Jan-26 |
| Unknown* | 0 | €7.60 | SI Trade |
14:48:54 - 30-Jan-26 |
| Unknown* | 1 | €7.62 | SI Trade |
14:48:53 - 30-Jan-26 |
| Unknown* | 0 | €7.62 | SI Trade |
14:48:23 - 30-Jan-26 |
| Unknown* | 37 | €7.64 | OTC Trade |
14:33:19 - 30-Jan-26 |
| Unknown* | 0 | €7.80 | SI Trade |
14:07:26 - 30-Jan-26 |
| Unknown* | 0 | €7.84 | SI Trade |
14:04:14 - 30-Jan-26 |
| Unknown* | 4 | €7.76 | OTC Trade |
13:49:07 - 30-Jan-26 |
| Unknown* | 0 | €7.62 | SI Trade |
13:44:35 - 30-Jan-26 |
| Unknown* | 0 | €7.50 | SI Trade |
13:35:10 - 30-Jan-26 |
| Unknown* | 0 | €7.50 | SI Trade |
13:32:55 - 30-Jan-26 |
| Unknown* | 12 | €7.24 | OTC Trade |
13:32:32 - 30-Jan-26 |
| Unknown* | 0 | €7.56 | SI Trade |
13:18:29 - 30-Jan-26 |
| Unknown* | 0 | €7.50 | SI Trade |
13:17:20 - 30-Jan-26 |
| Unknown* | 1 | €7.50 | SI Trade |
13:17:20 - 30-Jan-26 |
| Unknown* | 12 | €7.40 | OTC Trade |
12:56:23 - 30-Jan-26 |
| Unknown* | 0 | €7.50 | SI Trade |
12:51:10 - 30-Jan-26 |
| Unknown* | 1 | €7.68 | SI Trade |
12:50:23 - 30-Jan-26 |
| Unknown* | 0 | €8.12 | SI Trade |
11:35:39 - 30-Jan-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:23:26 - 28-Jan-26 |
| Unknown* | 0 | €11.00 | SI Trade |
09:20:32 - 14-Jan-26 |
| Unknown* | 0 | €10.65 | SI Trade |
09:32:30 - 13-Jan-26 |
| Unknown* | 0 | €10.70 | SI Trade |
16:28:00 - 12-Jan-26 |
| Unknown* | 0 | €10.85 | SI Trade |
16:28:00 - 12-Jan-26 |
| Unknown* | 4 | €10.35 | SI Trade |
15:02:16 - 09-Jan-26 |
| Unknown* | 22 | €10.30 | OTC Trade |
09:46:00 - 09-Jan-26 |
| Unknown* | 0 | €11.90 | SI Trade |
10:49:43 - 06-Jan-26 |
| Unknown* | 4 | €11.90 | SI Trade |
10:49:43 - 06-Jan-26 |
| Unknown* | 45 | €11.00 | OTC Trade |
09:39:52 - 02-Jan-26 |
| Unknown* | 0 | €10.55 | SI Trade |
11:34:44 - 30-Dec-25 |
| Unknown* | 2 | €10.55 | SI Trade |
11:20:31 - 30-Dec-25 |
| Unknown* | 0 | €10.80 | SI Trade |
11:03:38 - 30-Dec-25 |
| Unknown* | 1 | €10.70 | SI Trade |
11:03:38 - 30-Dec-25 |
| Unknown* | 4 | €10.80 | SI Trade |
15:02:12 - 29-Dec-25 |
| Unknown* | 1 | €10.65 | SI Trade |
14:17:57 - 29-Dec-25 |
| Unknown* | 2 | €10.50 | SI Trade |
08:28:29 - 29-Dec-25 |
| Unknown* | 2 | €10.40 | SI Trade |
08:27:41 - 29-Dec-25 |
| Unknown* | 15 | €9.00 | OTC Trade |
09:21:45 - 19-Dec-25 |
| Unknown* | 1 | €9.00 | OTC Trade |
09:21:45 - 19-Dec-25 |
| Unknown* | 0 | €10.25 | SI Trade |
08:02:35 - 19-Dec-25 |
| Unknown* | 1 | €10.45 | SI Trade |
08:42:56 - 15-Dec-25 |
| Unknown* | 1 | €10.45 | SI Trade |
08:03:27 - 15-Dec-25 |
| Unknown* | 0 | €10.75 | SI Trade |
15:16:33 - 10-Dec-25 |
| Unknown* | 0 | €10.80 | SI Trade |
10:55:09 - 08-Dec-25 |
| Unknown* | 33 | €10.80 | OTC Trade |
09:54:17 - 05-Dec-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:03:28 - 27-Nov-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:03:24 - 27-Nov-25 |
| Unknown* | 8 | €11.35 | OTC Trade |
15:57:00 - 20-Nov-25 |
| Unknown* | 54 | €10.95 | OTC Trade |
12:52:49 - 19-Nov-25 |
| Unknown* | 11 | €10.75 | OTC Trade |
09:48:29 - 18-Nov-25 |
| Unknown* | 15 | €10.75 | OTC Trade |
09:48:29 - 18-Nov-25 |
| Unknown* | 0 | €12.25 | SI Trade |
08:43:00 - 14-Nov-25 |
| Unknown* | 0 | €12.45 | SI Trade |
08:19:14 - 11-Nov-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:02:11 - 03-Nov-25 |
| Unknown* | 2 | €12.05 | SI Trade |
13:43:36 - 27-Oct-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:02:24 - 27-Oct-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:02:23 - 27-Oct-25 |
| Unknown* | 54 | €12.15 | OTC Trade |
10:40:10 - 24-Oct-25 |
| Unknown* | 1 | €10.95 | OTC Trade |
08:15:44 - 23-Oct-25 |
| Unknown* | 0 | €12.05 | SI Trade |
13:24:35 - 22-Oct-25 |
| Unknown* | 0 | €12.10 | SI Trade |
13:24:19 - 22-Oct-25 |
| Unknown* | 0 | €12.80 | SI Trade |
08:04:11 - 20-Oct-25 |
| Unknown* | 0 | €12.50 | SI Trade |
10:05:10 - 15-Oct-25 |
| Unknown* | 0 | €12.80 | SI Trade |
10:21:10 - 14-Oct-25 |
| Unknown* | 28 | €12.60 | OTC Trade |
15:44:05 - 13-Oct-25 |
| Unknown* | 0 | €13.25 | SI Trade |
16:28:15 - 10-Oct-25 |
| Unknown* | 0 | €13.20 | SI Trade |
16:28:00 - 10-Oct-25 |
| Unknown* | 7 | €12.95 | OTC Trade |
14:57:59 - 10-Oct-25 |
| Unknown* | 21 | €12.95 | OTC Trade |
14:57:59 - 10-Oct-25 |
| Unknown* | 11 | €13.30 | OTC Trade |
09:03:49 - 09-Oct-25 |
| Unknown* | 21 | €13.45 | OTC Trade |
12:50:18 - 07-Oct-25 |
| Unknown* | 15 | €13.85 | OTC Trade |
13:52:16 - 06-Oct-25 |
| Unknown* | 0 | €14.15 | SI Trade |
08:37:35 - 01-Oct-25 |
| Unknown* | 0 | €14.30 | OTC Trade |
08:02:28 - 30-Sep-25 |
| Unknown* | 0 | €14.40 | OTC Trade |
15:01:26 - 29-Sep-25 |
| Unknown* | 0 | €14.35 | SI Trade |
08:02:03 - 29-Sep-25 |
| Unknown* | 0 | €14.35 | SI Trade |
08:02:03 - 29-Sep-25 |
| Unknown* | 7 | €13.65 | OTC Trade |
10:24:20 - 24-Sep-25 |
| Unknown* | 41 | €13.50 | OTC Trade |
08:02:22 - 19-Sep-25 |
| Unknown* | 1 | €13.70 | SI Trade |
13:36:56 - 18-Sep-25 |
| Unknown* | 2 | €13.15 | SI Trade |
13:36:50 - 18-Sep-25 |
| Unknown* | 0 | €14.30 | SI Trade |
15:06:41 - 17-Sep-25 |
| Unknown* | 1 | €14.30 | SI Trade |
15:03:21 - 17-Sep-25 |
| Unknown* | 5 | €14.10 | SI Trade |
11:00:20 - 17-Sep-25 |
| Unknown* | 0 | €14.25 | SI Trade |
08:02:28 - 17-Sep-25 |
| Unknown* | 0 | €14.70 | SI Trade |
11:24:35 - 16-Sep-25 |
| Unknown* | 0 | €14.95 | SI Trade |
12:15:00 - 15-Sep-25 |
| Unknown* | 0 | €15.05 | SI Trade |
08:02:08 - 15-Sep-25 |
| Unknown* | 0 | €14.80 | SI Trade |
16:27:40 - 12-Sep-25 |
| Unknown* | 0 | €14.95 | SI Trade |
15:29:14 - 12-Sep-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:02:24 - 12-Sep-25 |
| Unknown* | 7 | €14.45 | OTC Trade |
14:54:18 - 10-Sep-25 |
| Unknown* | 23 | €14.70 | OTC Trade |
10:36:07 - 05-Sep-25 |
| Unknown* | 56 | €14.50 | OTC Trade |
11:10:48 - 02-Sep-25 |
| Unknown* | 0 | €14.90 | SI Trade |
09:45:40 - 01-Sep-25 |
| Unknown* | 10 | €14.80 | OTC Trade |
08:02:09 - 01-Sep-25 |
| Unknown* | 0 | €15.30 | SI Trade |
08:02:08 - 01-Sep-25 |
| Unknown* | 22 | €15.15 | OTC Trade |
13:27:43 - 29-Aug-25 |
| Unknown* | 56 | €14.75 | OTC Trade |
09:49:54 - 29-Aug-25 |
| Unknown* | 0 | €14.75 | SI Trade |
09:49:53 - 29-Aug-25 |
| Unknown* | 22 | €14.30 | OTC Trade |
08:21:45 - 29-Aug-25 |
| Unknown* | 0 | €15.85 | OTC Trade |
08:02:42 - 29-Aug-25 |
| Unknown* | 22 | €15.40 | OTC Trade |
13:11:35 - 28-Aug-25 |
| Unknown* | 60 | €14.75 | OTC Trade |
10:16:05 - 28-Aug-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:15:21 - 27-Aug-25 |
| Unknown* | 0 | €14.65 | SI Trade |
15:33:41 - 26-Aug-25 |
| Unknown* | 1 | €14.30 | SI Trade |
10:03:43 - 26-Aug-25 |
| Unknown* | 5 | €15.30 | OTC Trade |
13:39:46 - 21-Aug-25 |
| Unknown* | 4 | €15.30 | OTC Trade |
13:09:17 - 21-Aug-25 |
| Unknown* | 60 | €15.50 | OTC Trade |
11:09:44 - 21-Aug-25 |
| Unknown* | 117 | €15.30 | OTC Trade |
11:09:44 - 21-Aug-25 |
| Unknown* | 1 | €15.30 | SI Trade |
11:09:44 - 21-Aug-25 |
| Unknown* | 1 | €15.30 | SI Trade |
11:09:44 - 21-Aug-25 |
| Unknown* | 7 | €15.20 | OTC Trade |
08:02:22 - 21-Aug-25 |
| Unknown* | 56 | €15.20 | OTC Trade |
08:02:22 - 21-Aug-25 |
| Unknown* | 10 | €15.10 | OTC Trade |
13:27:46 - 20-Aug-25 |
| Unknown* | 1 | €15.20 | OTC Trade |
11:51:19 - 20-Aug-25 |
| Unknown* | 56 | €15.20 | OTC Trade |
11:25:36 - 20-Aug-25 |
| Unknown* | 0 | €15.20 | SI Trade |
11:06:05 - 20-Aug-25 |
| Unknown* | 1 | €15.25 | SI Trade |
11:04:54 - 20-Aug-25 |
| Unknown* | 0 | €15.25 | OTC Trade |
11:03:11 - 20-Aug-25 |
| Unknown* | 20 | €13.35 | OTC Trade |
10:40:58 - 20-Aug-25 |
| Unknown* | 0 | €13.35 | OTC Trade |
10:40:58 - 20-Aug-25 |