| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | €13.50 | OTC Trade |
08:02:22 - 19-Sep-25 |
| Unknown* | 1 | €13.70 | SI Trade |
13:36:56 - 18-Sep-25 |
| Unknown* | 2 | €13.15 | SI Trade |
13:36:50 - 18-Sep-25 |
| Unknown* | 0 | €14.30 | SI Trade |
15:06:41 - 17-Sep-25 |
| Unknown* | 1 | €14.30 | SI Trade |
15:03:21 - 17-Sep-25 |
| Unknown* | 5 | €14.10 | SI Trade |
11:00:20 - 17-Sep-25 |
| Unknown* | 0 | €14.25 | SI Trade |
08:02:28 - 17-Sep-25 |
| Unknown* | 0 | €14.70 | SI Trade |
11:24:35 - 16-Sep-25 |
| Unknown* | 0 | €14.95 | SI Trade |
12:15:00 - 15-Sep-25 |
| Unknown* | 0 | €15.05 | SI Trade |
08:02:08 - 15-Sep-25 |
| Unknown* | 0 | €14.80 | SI Trade |
16:27:40 - 12-Sep-25 |
| Unknown* | 0 | €14.95 | SI Trade |
15:29:14 - 12-Sep-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:02:24 - 12-Sep-25 |
| Unknown* | 7 | €14.45 | OTC Trade |
14:54:18 - 10-Sep-25 |
| Unknown* | 23 | €14.70 | OTC Trade |
10:36:07 - 05-Sep-25 |
| Unknown* | 56 | €14.50 | OTC Trade |
11:10:48 - 02-Sep-25 |
| Unknown* | 0 | €14.90 | SI Trade |
09:45:40 - 01-Sep-25 |
| Unknown* | 10 | €14.80 | OTC Trade |
08:02:09 - 01-Sep-25 |
| Unknown* | 0 | €15.30 | SI Trade |
08:02:08 - 01-Sep-25 |
| Unknown* | 22 | €15.15 | OTC Trade |
13:27:43 - 29-Aug-25 |
| Unknown* | 56 | €14.75 | OTC Trade |
09:49:54 - 29-Aug-25 |
| Unknown* | 0 | €14.75 | SI Trade |
09:49:53 - 29-Aug-25 |
| Unknown* | 22 | €14.30 | OTC Trade |
08:21:45 - 29-Aug-25 |
| Unknown* | 0 | €15.85 | OTC Trade |
08:02:42 - 29-Aug-25 |
| Unknown* | 22 | €15.40 | OTC Trade |
13:11:35 - 28-Aug-25 |
| Unknown* | 60 | €14.75 | OTC Trade |
10:16:05 - 28-Aug-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:15:21 - 27-Aug-25 |
| Unknown* | 0 | €14.65 | SI Trade |
15:33:41 - 26-Aug-25 |
| Unknown* | 1 | €14.30 | SI Trade |
10:03:43 - 26-Aug-25 |
| Unknown* | 5 | €15.30 | OTC Trade |
13:39:46 - 21-Aug-25 |
| Unknown* | 4 | €15.30 | OTC Trade |
13:09:17 - 21-Aug-25 |
| Unknown* | 60 | €15.50 | OTC Trade |
11:09:44 - 21-Aug-25 |
| Unknown* | 117 | €15.30 | OTC Trade |
11:09:44 - 21-Aug-25 |
| Unknown* | 1 | €15.30 | SI Trade |
11:09:44 - 21-Aug-25 |
| Unknown* | 1 | €15.30 | SI Trade |
11:09:44 - 21-Aug-25 |
| Unknown* | 7 | €15.20 | OTC Trade |
08:02:22 - 21-Aug-25 |
| Unknown* | 56 | €15.20 | OTC Trade |
08:02:22 - 21-Aug-25 |
| Unknown* | 10 | €15.10 | OTC Trade |
13:27:46 - 20-Aug-25 |
| Unknown* | 1 | €15.20 | OTC Trade |
11:51:19 - 20-Aug-25 |
| Unknown* | 56 | €15.20 | OTC Trade |
11:25:36 - 20-Aug-25 |
| Unknown* | 0 | €15.20 | SI Trade |
11:06:05 - 20-Aug-25 |
| Unknown* | 1 | €15.25 | SI Trade |
11:04:54 - 20-Aug-25 |
| Unknown* | 0 | €15.25 | OTC Trade |
11:03:11 - 20-Aug-25 |
| Unknown* | 20 | €13.35 | OTC Trade |
10:40:58 - 20-Aug-25 |
| Unknown* | 0 | €13.35 | OTC Trade |
10:40:58 - 20-Aug-25 |
| Unknown* | 7 | €15.10 | OTC Trade |
10:40:56 - 20-Aug-25 |
| Unknown* | 10 | €14.95 | SI Trade |
10:27:33 - 20-Aug-25 |
| Unknown* | 0 | €14.95 | OTC Trade |
09:46:11 - 20-Aug-25 |
| Unknown* | 6 | €14.45 | SI Trade |
09:37:36 - 20-Aug-25 |
| Unknown* | 7 | €13.40 | SI Trade |
09:37:32 - 20-Aug-25 |
| Unknown* | 8 | €13.40 | OTC Trade |
09:37:31 - 20-Aug-25 |
| Unknown* | 20 | €14.95 | OTC Trade |
09:37:30 - 20-Aug-25 |
| Unknown* | 8 | €14.75 | OTC Trade |
09:35:17 - 20-Aug-25 |
| Unknown* | 0 | €14.75 | SI Trade |
09:33:57 - 20-Aug-25 |
| Unknown* | 2 | €14.75 | SI Trade |
09:33:57 - 20-Aug-25 |
| Unknown* | 0 | €14.95 | OTC Trade |
09:25:32 - 20-Aug-25 |
| Unknown* | 117 | €14.95 | OTC Trade |
09:15:32 - 20-Aug-25 |
| Unknown* | 0 | €13.40 | SI Trade |
09:13:48 - 20-Aug-25 |
| Unknown* | 3 | €14.45 | SI Trade |
09:13:31 - 20-Aug-25 |
| Unknown* | 5 | €14.95 | SI Trade |
09:12:37 - 20-Aug-25 |
| Unknown* | 1 | €14.45 | SI Trade |
09:12:37 - 20-Aug-25 |
| Unknown* | 28 | €14.95 | OTC Trade |
09:04:23 - 20-Aug-25 |
| Unknown* | 5 | €14.95 | OTC Trade |
09:00:03 - 20-Aug-25 |
| Unknown* | 1 | €14.45 | SI Trade |
08:57:02 - 20-Aug-25 |
| Unknown* | 8 | €14.65 | OTC Trade |
08:54:59 - 20-Aug-25 |
| Unknown* | 4 | €14.65 | OTC Trade |
08:51:22 - 20-Aug-25 |
| Unknown* | 1 | €14.70 | SI Trade |
08:40:15 - 20-Aug-25 |
| Unknown* | 0 | €14.05 | SI Trade |
08:21:55 - 18-Aug-25 |
| Unknown* | 0 | €14.25 | SI Trade |
08:19:49 - 13-Aug-25 |
| Unknown* | 0 | €14.25 | SI Trade |
08:19:49 - 13-Aug-25 |
| Unknown* | 0 | €14.00 | SI Trade |
16:29:29 - 11-Aug-25 |
| Unknown* | 0 | €14.00 | SI Trade |
16:28:59 - 11-Aug-25 |
| Unknown* | 16 | €13.20 | OTC Trade |
13:01:53 - 07-Aug-25 |
| Unknown* | 0 | €15.05 | SI Trade |
08:21:12 - 04-Aug-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:54:45 - 01-Aug-25 |
| Unknown* | 0 | €15.50 | SI Trade |
14:06:23 - 28-Jul-25 |
| Unknown* | 0 | €15.50 | SI Trade |
14:06:23 - 28-Jul-25 |
| Unknown* | 0 | €15.45 | SI Trade |
08:02:18 - 28-Jul-25 |
| Unknown* | 5 | €15.50 | OTC Trade |
12:06:35 - 24-Jul-25 |
| Unknown* | 36 | €15.50 | OTC Trade |
12:06:35 - 24-Jul-25 |
| Unknown* | 0 | €16.20 | SI Trade |
14:44:06 - 21-Jul-25 |
| Unknown* | 7 | €16.20 | OTC Trade |
10:21:09 - 18-Jul-25 |
| Unknown* | 51 | €15.35 | OTC Trade |
08:12:38 - 18-Jul-25 |
| Unknown* | 13 | €15.75 | OTC Trade |
08:02:19 - 18-Jul-25 |
| Unknown* | 0 | €16.00 | SI Trade |
14:22:59 - 17-Jul-25 |
| Unknown* | 42 | €16.45 | OTC Trade |
15:34:51 - 16-Jul-25 |
| Unknown* | 0 | €15.70 | SI Trade |
08:05:16 - 16-Jul-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:05:16 - 16-Jul-25 |
| Unknown* | 0 | €15.70 | SI Trade |
09:11:53 - 11-Jul-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:34:55 - 11-Jul-25 |
| Unknown* | 0 | €16.25 | SI Trade |
08:03:15 - 10-Jul-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
14:33:12 - 09-Jul-25 |
| Unknown* | 0 | €15.80 | OTC Trade |
08:02:03 - 09-Jul-25 |
| Unknown* | 0 | €16.30 | SI Trade |
16:06:09 - 08-Jul-25 |
| Unknown* | 25 | €16.05 | OTC Trade |
15:12:01 - 08-Jul-25 |
| Unknown* | 1 | €16.30 | SI Trade |
14:37:25 - 07-Jul-25 |
| Unknown* | 0 | €16.45 | SI Trade |
08:20:15 - 07-Jul-25 |
| Unknown* | 0 | €16.35 | SI Trade |
12:17:02 - 04-Jul-25 |
| Unknown* | 1 | €16.35 | SI Trade |
12:15:00 - 04-Jul-25 |
| Unknown* | 0 | €16.00 | SI Trade |
09:07:56 - 04-Jul-25 |
| Unknown* | 1 | €16.50 | OTC Trade |
10:38:43 - 03-Jul-25 |
| Unknown* | 1 | €16.65 | SI Trade |
12:14:15 - 01-Jul-25 |
| Unknown* | 0 | €16.70 | SI Trade |
08:06:02 - 01-Jul-25 |
| Unknown* | 0 | €16.70 | SI Trade |
08:06:02 - 01-Jul-25 |
| Unknown* | 52 | €16.45 | OTC Trade |
15:01:15 - 30-Jun-25 |
| Unknown* | 0 | €16.50 | SI Trade |
14:00:36 - 30-Jun-25 |
| Unknown* | 2 | €16.50 | SI Trade |
14:00:01 - 30-Jun-25 |
| Unknown* | 36 | €16.45 | OTC Trade |
13:11:56 - 27-Jun-25 |
| Unknown* | 0 | €16.50 | SI Trade |
08:10:56 - 27-Jun-25 |
| Unknown* | 1 | €15.80 | OTC Trade |
16:28:44 - 25-Jun-25 |
| Unknown* | 0 | €16.00 | SI Trade |
10:35:41 - 25-Jun-25 |
| Unknown* | 0 | €16.00 | SI Trade |
10:26:53 - 25-Jun-25 |
| Unknown* | 2 | €16.00 | OTC Trade |
16:02:53 - 24-Jun-25 |
| Unknown* | 5 | €16.00 | OTC Trade |
15:00:08 - 24-Jun-25 |
| Unknown* | 5 | €16.55 | OTC Trade |
14:53:18 - 24-Jun-25 |
| Unknown* | 2 | €16.40 | OTC Trade |
14:51:25 - 24-Jun-25 |
| Unknown* | 2 | €16.40 | SI Trade |
14:51:21 - 24-Jun-25 |
| Unknown* | 1 | €16.40 | SI Trade |
13:07:30 - 24-Jun-25 |
| Unknown* | 23 | €16.65 | OTC Trade |
12:46:58 - 24-Jun-25 |
| Unknown* | 16 | €16.62 | OTC Trade |
10:52:57 - 24-Jun-25 |
| Unknown* | 2 | €16.40 | OTC Trade |
10:04:29 - 24-Jun-25 |
| Unknown* | 52 | €16.35 | OTC Trade |
08:05:17 - 24-Jun-25 |
| Unknown* | 52 | €16.35 | OTC Trade |
08:05:17 - 24-Jun-25 |
| Unknown* | 0 | €16.35 | SI Trade |
08:03:16 - 24-Jun-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:02:21 - 24-Jun-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:02:21 - 24-Jun-25 |
| Unknown* | 0 | €16.55 | SI Trade |
08:02:21 - 24-Jun-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:02:21 - 24-Jun-25 |
| Unknown* | 1 | €16.35 | SI Trade |
16:29:44 - 23-Jun-25 |
| Unknown* | 0 | €15.95 | SI Trade |
16:28:41 - 23-Jun-25 |
| Unknown* | 1 | €16.35 | SI Trade |
16:26:54 - 23-Jun-25 |
| Unknown* | 0 | €15.80 | SI Trade |
16:16:42 - 23-Jun-25 |
| Unknown* | 0 | €15.70 | SI Trade |
16:01:08 - 23-Jun-25 |
| Unknown* | 2 | €15.70 | SI Trade |
15:26:46 - 23-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
14:49:07 - 23-Jun-25 |
| Unknown* | 2 | €15.70 | OTC Trade |
14:05:06 - 23-Jun-25 |
| Unknown* | 5 | €15.70 | OTC Trade |
13:39:29 - 23-Jun-25 |
| Unknown* | 5 | €15.75 | OTC Trade |
13:27:47 - 23-Jun-25 |
| Unknown* | 2 | €15.70 | OTC Trade |
13:15:14 - 23-Jun-25 |
| Unknown* | 13 | €15.65 | OTC Trade |
13:13:07 - 23-Jun-25 |
| Unknown* | 0 | €15.45 | SI Trade |
13:00:11 - 23-Jun-25 |
| Unknown* | 0 | €15.65 | SI Trade |
13:00:11 - 23-Jun-25 |
| Unknown* | 2 | €15.70 | OTC Trade |
12:55:22 - 23-Jun-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
12:41:36 - 23-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
12:35:38 - 23-Jun-25 |
| Unknown* | 0 | €15.65 | SI Trade |
12:28:58 - 23-Jun-25 |
| Unknown* | 1 | €15.65 | SI Trade |
12:28:19 - 23-Jun-25 |
| Unknown* | 0 | €15.75 | SI Trade |
12:15:00 - 23-Jun-25 |
| Unknown* | 1 | €15.75 | SI Trade |
12:12:17 - 23-Jun-25 |
| Unknown* | 1 | €15.40 | SI Trade |
12:10:16 - 23-Jun-25 |
| Unknown* | 0 | €14.65 | SI Trade |
11:36:00 - 20-Jun-25 |
| Unknown* | 0 | €14.00 | SI Trade |
15:22:53 - 19-Jun-25 |
| Unknown* | 3 | €14.35 | SI Trade |
09:55:00 - 19-Jun-25 |
| Unknown* | 0 | €13.95 | SI Trade |
15:38:05 - 17-Jun-25 |
| Unknown* | 58 | €13.70 | OTC Trade |
09:58:13 - 17-Jun-25 |
| Unknown* | 0 | €14.75 | SI Trade |
09:24:48 - 17-Jun-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:02:28 - 16-Jun-25 |
| Unknown* | 0 | €14.95 | SI Trade |
10:24:54 - 12-Jun-25 |
| Unknown* | 1 | €14.90 | SI Trade |
14:55:59 - 10-Jun-25 |
| Unknown* | 5 | €14.90 | SI Trade |
14:54:23 - 10-Jun-25 |
| Unknown* | 0 | €14.90 | SI Trade |
12:09:25 - 10-Jun-25 |
| Unknown* | 0 | €14.95 | SI Trade |
16:10:44 - 09-Jun-25 |
| Unknown* | 0 | €14.90 | SI Trade |
15:03:54 - 04-Jun-25 |
| Unknown* | 1 | €14.75 | SI Trade |
08:18:45 - 04-Jun-25 |
| Unknown* | 0 | €14.50 | SI Trade |
14:52:25 - 03-Jun-25 |
| Unknown* | 2 | €14.70 | SI Trade |
14:52:23 - 03-Jun-25 |
| Unknown* | 0 | €14.90 | SI Trade |
14:43:23 - 02-Jun-25 |
| Unknown* | 0 | €15.10 | SI Trade |
12:35:12 - 02-Jun-25 |
| Unknown* | 0 | €15.10 | SI Trade |
12:35:12 - 02-Jun-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:02:01 - 02-Jun-25 |
| Unknown* | 41 | €15.00 | OTC Trade |
14:45:29 - 27-May-25 |
| Unknown* | 0 | €15.00 | SI Trade |
11:55:28 - 27-May-25 |
| Unknown* | 0 | €14.85 | SI Trade |
08:19:56 - 27-May-25 |
| Unknown* | 0 | €14.75 | SI Trade |
14:22:00 - 23-May-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:08:47 - 23-May-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:02:21 - 21-May-25 |
| Unknown* | 25 | €15.10 | OTC Trade |
14:48:22 - 20-May-25 |
| Unknown* | 58 | €15.08 | OTC Trade |
14:19:24 - 19-May-25 |
| Unknown* | 3 | €15.00 | OTC Trade |
14:11:56 - 19-May-25 |
| Unknown* | 1 | €15.00 | OTC Trade |
11:53:18 - 19-May-25 |
| Unknown* | 0 | €15.00 | SI Trade |
11:27:48 - 19-May-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:02:11 - 19-May-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:02:11 - 19-May-25 |
| Unknown* | 23 | €15.00 | OTC Trade |
15:50:50 - 16-May-25 |
| Unknown* | 3 | €14.80 | SI Trade |
08:18:08 - 15-May-25 |
| Unknown* | 4 | €15.00 | SI Trade |
08:02:06 - 15-May-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:02:06 - 15-May-25 |
| Unknown* | 0 | €14.90 | SI Trade |
14:43:34 - 14-May-25 |
| Unknown* | 0 | €15.30 | SI Trade |
09:02:25 - 14-May-25 |
| Unknown* | 0 | €15.75 | SI Trade |
08:02:02 - 09-May-25 |
| Unknown* | 0 | €15.75 | SI Trade |
08:02:02 - 09-May-25 |
| Unknown* | 2 | €15.30 | OTC Trade |
14:29:43 - 08-May-25 |
| Unknown* | 0 | €15.90 | SI Trade |
15:07:37 - 07-May-25 |
| Unknown* | 0 | €15.90 | SI Trade |
14:55:10 - 07-May-25 |
| Unknown* | 0 | €15.60 | SI Trade |
08:44:02 - 07-May-25 |
| Unknown* | 0 | €16.40 | SI Trade |
08:12:11 - 05-May-25 |
| Unknown* | 0 | €16.40 | SI Trade |
08:12:11 - 05-May-25 |
| Unknown* | 3 | €17.50 | SI Trade |
15:56:41 - 02-May-25 |
| Unknown* | 0 | €16.30 | SI Trade |
15:41:44 - 02-May-25 |
| Unknown* | 0 | €17.30 | SI Trade |
15:41:44 - 02-May-25 |