| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €16.20 | OTC Trade |
10:21:09 - 18-Jul-25 |
| Unknown* | 51 | €15.35 | OTC Trade |
08:12:38 - 18-Jul-25 |
| Unknown* | 13 | €15.75 | OTC Trade |
08:02:19 - 18-Jul-25 |
| Unknown* | 0 | €16.00 | SI Trade |
14:22:59 - 17-Jul-25 |
| Unknown* | 42 | €16.45 | OTC Trade |
15:34:51 - 16-Jul-25 |
| Unknown* | 0 | €15.70 | SI Trade |
08:05:16 - 16-Jul-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:05:16 - 16-Jul-25 |
| Unknown* | 0 | €15.70 | SI Trade |
09:11:53 - 11-Jul-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:34:55 - 11-Jul-25 |
| Unknown* | 0 | €16.25 | SI Trade |
08:03:15 - 10-Jul-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
14:33:12 - 09-Jul-25 |
| Unknown* | 0 | €15.80 | OTC Trade |
08:02:03 - 09-Jul-25 |
| Unknown* | 0 | €16.30 | SI Trade |
16:06:09 - 08-Jul-25 |
| Unknown* | 25 | €16.05 | OTC Trade |
15:12:01 - 08-Jul-25 |
| Unknown* | 1 | €16.30 | SI Trade |
14:37:25 - 07-Jul-25 |
| Unknown* | 0 | €16.45 | SI Trade |
08:20:15 - 07-Jul-25 |
| Unknown* | 0 | €16.35 | SI Trade |
12:17:02 - 04-Jul-25 |
| Unknown* | 1 | €16.35 | SI Trade |
12:15:00 - 04-Jul-25 |
| Unknown* | 0 | €16.00 | SI Trade |
09:07:56 - 04-Jul-25 |
| Unknown* | 1 | €16.50 | OTC Trade |
10:38:43 - 03-Jul-25 |
| Unknown* | 1 | €16.65 | SI Trade |
12:14:15 - 01-Jul-25 |
| Unknown* | 0 | €16.70 | SI Trade |
08:06:02 - 01-Jul-25 |
| Unknown* | 0 | €16.70 | SI Trade |
08:06:02 - 01-Jul-25 |
| Unknown* | 52 | €16.45 | OTC Trade |
15:01:15 - 30-Jun-25 |
| Unknown* | 0 | €16.50 | SI Trade |
14:00:36 - 30-Jun-25 |
| Unknown* | 2 | €16.50 | SI Trade |
14:00:01 - 30-Jun-25 |
| Unknown* | 36 | €16.45 | OTC Trade |
13:11:56 - 27-Jun-25 |
| Unknown* | 0 | €16.50 | SI Trade |
08:10:56 - 27-Jun-25 |
| Unknown* | 1 | €15.80 | OTC Trade |
16:28:44 - 25-Jun-25 |
| Unknown* | 0 | €16.00 | SI Trade |
10:35:41 - 25-Jun-25 |
| Unknown* | 0 | €16.00 | SI Trade |
10:26:53 - 25-Jun-25 |
| Unknown* | 2 | €16.00 | OTC Trade |
16:02:53 - 24-Jun-25 |
| Unknown* | 5 | €16.00 | OTC Trade |
15:00:08 - 24-Jun-25 |
| Unknown* | 5 | €16.55 | OTC Trade |
14:53:18 - 24-Jun-25 |
| Unknown* | 2 | €16.40 | OTC Trade |
14:51:25 - 24-Jun-25 |
| Unknown* | 2 | €16.40 | SI Trade |
14:51:21 - 24-Jun-25 |
| Unknown* | 1 | €16.40 | SI Trade |
13:07:30 - 24-Jun-25 |
| Unknown* | 23 | €16.65 | OTC Trade |
12:46:58 - 24-Jun-25 |
| Unknown* | 16 | €16.62 | OTC Trade |
10:52:57 - 24-Jun-25 |
| Unknown* | 2 | €16.40 | OTC Trade |
10:04:29 - 24-Jun-25 |
| Unknown* | 52 | €16.35 | OTC Trade |
08:05:17 - 24-Jun-25 |
| Unknown* | 52 | €16.35 | OTC Trade |
08:05:17 - 24-Jun-25 |
| Unknown* | 0 | €16.35 | SI Trade |
08:03:16 - 24-Jun-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:02:21 - 24-Jun-25 |
| Unknown* | 0 | €16.20 | OTC Trade |
08:02:21 - 24-Jun-25 |
| Unknown* | 0 | €16.55 | SI Trade |
08:02:21 - 24-Jun-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:02:21 - 24-Jun-25 |
| Unknown* | 1 | €16.35 | SI Trade |
16:29:44 - 23-Jun-25 |
| Unknown* | 0 | €15.95 | SI Trade |
16:28:41 - 23-Jun-25 |
| Unknown* | 1 | €16.35 | SI Trade |
16:26:54 - 23-Jun-25 |
| Unknown* | 0 | €15.80 | SI Trade |
16:16:42 - 23-Jun-25 |
| Unknown* | 0 | €15.70 | SI Trade |
16:01:08 - 23-Jun-25 |
| Unknown* | 2 | €15.70 | SI Trade |
15:26:46 - 23-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
14:49:07 - 23-Jun-25 |
| Unknown* | 2 | €15.70 | OTC Trade |
14:05:06 - 23-Jun-25 |
| Unknown* | 5 | €15.70 | OTC Trade |
13:39:29 - 23-Jun-25 |
| Unknown* | 5 | €15.75 | OTC Trade |
13:27:47 - 23-Jun-25 |
| Unknown* | 2 | €15.70 | OTC Trade |
13:15:14 - 23-Jun-25 |
| Unknown* | 13 | €15.65 | OTC Trade |
13:13:07 - 23-Jun-25 |
| Unknown* | 0 | €15.45 | SI Trade |
13:00:11 - 23-Jun-25 |
| Unknown* | 0 | €15.65 | SI Trade |
13:00:11 - 23-Jun-25 |
| Unknown* | 2 | €15.70 | OTC Trade |
12:55:22 - 23-Jun-25 |
| Unknown* | 0 | €15.40 | OTC Trade |
12:41:36 - 23-Jun-25 |
| Unknown* | 0 | €15.70 | OTC Trade |
12:35:38 - 23-Jun-25 |
| Unknown* | 0 | €15.65 | SI Trade |
12:28:58 - 23-Jun-25 |
| Unknown* | 1 | €15.65 | SI Trade |
12:28:19 - 23-Jun-25 |
| Unknown* | 0 | €15.75 | SI Trade |
12:15:00 - 23-Jun-25 |
| Unknown* | 1 | €15.75 | SI Trade |
12:12:17 - 23-Jun-25 |
| Unknown* | 1 | €15.40 | SI Trade |
12:10:16 - 23-Jun-25 |
| Unknown* | 0 | €14.65 | SI Trade |
11:36:00 - 20-Jun-25 |
| Unknown* | 0 | €14.00 | SI Trade |
15:22:53 - 19-Jun-25 |
| Unknown* | 3 | €14.35 | SI Trade |
09:55:00 - 19-Jun-25 |
| Unknown* | 0 | €13.95 | SI Trade |
15:38:05 - 17-Jun-25 |
| Unknown* | 58 | €13.70 | OTC Trade |
09:58:13 - 17-Jun-25 |
| Unknown* | 0 | €14.75 | SI Trade |
09:24:48 - 17-Jun-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:02:28 - 16-Jun-25 |
| Unknown* | 0 | €14.95 | SI Trade |
10:24:54 - 12-Jun-25 |
| Unknown* | 1 | €14.90 | SI Trade |
14:55:59 - 10-Jun-25 |
| Unknown* | 5 | €14.90 | SI Trade |
14:54:23 - 10-Jun-25 |
| Unknown* | 0 | €14.90 | SI Trade |
12:09:25 - 10-Jun-25 |
| Unknown* | 0 | €14.95 | SI Trade |
16:10:44 - 09-Jun-25 |
| Unknown* | 0 | €14.90 | SI Trade |
15:03:54 - 04-Jun-25 |
| Unknown* | 1 | €14.75 | SI Trade |
08:18:45 - 04-Jun-25 |
| Unknown* | 0 | €14.50 | SI Trade |
14:52:25 - 03-Jun-25 |
| Unknown* | 2 | €14.70 | SI Trade |
14:52:23 - 03-Jun-25 |
| Unknown* | 0 | €14.90 | SI Trade |
14:43:23 - 02-Jun-25 |
| Unknown* | 0 | €15.10 | SI Trade |
12:35:12 - 02-Jun-25 |
| Unknown* | 0 | €15.10 | SI Trade |
12:35:12 - 02-Jun-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:02:01 - 02-Jun-25 |
| Unknown* | 41 | €15.00 | OTC Trade |
14:45:29 - 27-May-25 |
| Unknown* | 0 | €15.00 | SI Trade |
11:55:28 - 27-May-25 |
| Unknown* | 0 | €14.85 | SI Trade |
08:19:56 - 27-May-25 |
| Unknown* | 0 | €14.75 | SI Trade |
14:22:00 - 23-May-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:08:47 - 23-May-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:02:21 - 21-May-25 |
| Unknown* | 25 | €15.10 | OTC Trade |
14:48:22 - 20-May-25 |
| Unknown* | 58 | €15.08 | OTC Trade |
14:19:24 - 19-May-25 |
| Unknown* | 3 | €15.00 | OTC Trade |
14:11:56 - 19-May-25 |
| Unknown* | 1 | €15.00 | OTC Trade |
11:53:18 - 19-May-25 |
| Unknown* | 0 | €15.00 | SI Trade |
11:27:48 - 19-May-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:02:11 - 19-May-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:02:11 - 19-May-25 |
| Unknown* | 23 | €15.00 | OTC Trade |
15:50:50 - 16-May-25 |
| Unknown* | 3 | €14.80 | SI Trade |
08:18:08 - 15-May-25 |
| Unknown* | 4 | €15.00 | SI Trade |
08:02:06 - 15-May-25 |
| Unknown* | 0 | €14.90 | SI Trade |
08:02:06 - 15-May-25 |
| Unknown* | 0 | €14.90 | SI Trade |
14:43:34 - 14-May-25 |
| Unknown* | 0 | €15.30 | SI Trade |
09:02:25 - 14-May-25 |
| Unknown* | 0 | €15.75 | SI Trade |
08:02:02 - 09-May-25 |
| Unknown* | 0 | €15.75 | SI Trade |
08:02:02 - 09-May-25 |
| Unknown* | 2 | €15.30 | OTC Trade |
14:29:43 - 08-May-25 |
| Unknown* | 0 | €15.90 | SI Trade |
15:07:37 - 07-May-25 |
| Unknown* | 0 | €15.90 | SI Trade |
14:55:10 - 07-May-25 |
| Unknown* | 0 | €15.60 | SI Trade |
08:44:02 - 07-May-25 |
| Unknown* | 0 | €16.40 | SI Trade |
08:12:11 - 05-May-25 |
| Unknown* | 0 | €16.40 | SI Trade |
08:12:11 - 05-May-25 |
| Unknown* | 3 | €17.50 | SI Trade |
15:56:41 - 02-May-25 |
| Unknown* | 0 | €16.30 | SI Trade |
15:41:44 - 02-May-25 |
| Unknown* | 0 | €17.30 | SI Trade |
15:41:44 - 02-May-25 |
| Unknown* | 3 | €17.30 | SI Trade |
15:41:43 - 02-May-25 |
| Unknown* | 0 | €16.10 | SI Trade |
15:29:15 - 02-May-25 |
| Unknown* | 0 | €15.50 | SI Trade |
08:23:02 - 02-May-25 |
| Unknown* | 0 | €16.00 | SI Trade |
15:43:55 - 29-Apr-25 |
| Unknown* | 2 | €16.00 | OTC Trade |
14:43:44 - 29-Apr-25 |
| Unknown* | 0 | €15.70 | SI Trade |
14:23:48 - 29-Apr-25 |
| Unknown* | 0 | €15.70 | SI Trade |
11:01:26 - 29-Apr-25 |
| Unknown* | 1 | €16.00 | SI Trade |
14:42:38 - 28-Apr-25 |
| Unknown* | 0 | €15.90 | SI Trade |
15:23:31 - 25-Apr-25 |
| Unknown* | 0 | €15.90 | SI Trade |
15:19:10 - 25-Apr-25 |
| Unknown* | 0 | €16.00 | SI Trade |
14:49:33 - 24-Apr-25 |
| Unknown* | 0 | €15.90 | SI Trade |
13:41:29 - 22-Apr-25 |
| Unknown* | 0 | €15.90 | SI Trade |
10:27:43 - 22-Apr-25 |
| Unknown* | 1 | €15.50 | SI Trade |
10:27:43 - 22-Apr-25 |
| Unknown* | 0 | €15.80 | SI Trade |
15:18:46 - 16-Apr-25 |
| Unknown* | 0 | €15.80 | SI Trade |
14:32:00 - 16-Apr-25 |
| Unknown* | 0 | €15.50 | SI Trade |
12:40:04 - 15-Apr-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:25:43 - 15-Apr-25 |
| Unknown* | 0 | €15.80 | SI Trade |
08:54:40 - 14-Apr-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:08:19 - 14-Apr-25 |
| Unknown* | 1 | €15.40 | SI Trade |
16:08:25 - 10-Apr-25 |
| Unknown* | 1 | €14.90 | SI Trade |
12:02:04 - 08-Apr-25 |
| Unknown* | 2 | €14.60 | SI Trade |
08:02:30 - 07-Apr-25 |
| Unknown* | 4 | €14.90 | SI Trade |
13:08:34 - 04-Apr-25 |
| Unknown* | 0 | €14.70 | SI Trade |
13:08:31 - 04-Apr-25 |
| Unknown* | 0 | €17.70 | SI Trade |
08:06:00 - 04-Apr-25 |
| Unknown* | 0 | €16.60 | SI Trade |
15:47:18 - 03-Apr-25 |
| Unknown* | 0 | €16.50 | SI Trade |
15:14:24 - 03-Apr-25 |
| Unknown* | 0 | €16.30 | SI Trade |
13:55:48 - 03-Apr-25 |
| Unknown* | 0 | €17.70 | SI Trade |
08:17:00 - 03-Apr-25 |
| Unknown* | 0 | €17.70 | SI Trade |
08:03:17 - 03-Apr-25 |
| Unknown* | 0 | €16.50 | SI Trade |
13:11:28 - 01-Apr-25 |
| Unknown* | 0 | €16.50 | SI Trade |
13:11:28 - 01-Apr-25 |
| Unknown* | 0 | €16.50 | SI Trade |
13:11:23 - 01-Apr-25 |
| Unknown* | 0 | €16.50 | SI Trade |
12:17:00 - 01-Apr-25 |
| Unknown* | 0 | €16.80 | SI Trade |
08:02:40 - 28-Mar-25 |
| Unknown* | 2 | €16.90 | OTC Trade |
11:28:19 - 27-Mar-25 |
| Unknown* | 4 | €16.90 | OTC Trade |
11:28:19 - 27-Mar-25 |
| Unknown* | 14 | €16.70 | OTC Trade |
11:36:50 - 24-Mar-25 |
| Unknown* | 0 | €16.90 | SI Trade |
13:33:43 - 18-Mar-25 |
| Unknown* | 2 | €17.10 | OTC Trade |
11:16:56 - 18-Mar-25 |
| Unknown* | 0 | €16.80 | SI Trade |
08:47:46 - 18-Mar-25 |
| Unknown* | 3 | €16.80 | SI Trade |
08:40:48 - 18-Mar-25 |
| Unknown* | 2 | €16.60 | OTC Trade |
11:52:28 - 17-Mar-25 |
| Unknown* | 4 | €17.10 | OTC Trade |
08:02:11 - 17-Mar-25 |
| Unknown* | 0 | €16.80 | SI Trade |
14:41:12 - 14-Mar-25 |
| Unknown* | 42 | €16.80 | OTC Trade |
14:56:05 - 13-Mar-25 |
| Unknown* | 0 | €17.50 | SI Trade |
16:28:44 - 05-Mar-25 |
| Unknown* | 0 | €17.50 | SI Trade |
16:28:29 - 05-Mar-25 |
| Unknown* | 0 | €18.10 | SI Trade |
12:41:14 - 05-Mar-25 |
| Unknown* | 6 | €17.70 | SI Trade |
12:17:24 - 05-Mar-25 |
| Unknown* | 3 | €17.70 | SI Trade |
12:15:00 - 05-Mar-25 |
| Unknown* | 3 | €17.70 | SI Trade |
11:15:11 - 05-Mar-25 |
| Unknown* | 3 | €17.70 | SI Trade |
11:14:30 - 05-Mar-25 |
| Unknown* | 0 | €17.60 | SI Trade |
14:36:51 - 03-Mar-25 |
| Unknown* | 0 | €16.90 | SI Trade |
08:02:05 - 03-Mar-25 |
| Unknown* | 33 | €17.00 | OTC Trade |
12:50:33 - 28-Feb-25 |