Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Yoc Ord (0NN5) Share Price

Intraday
Historical

Price	€10.45 on 16-12-2025 at 19:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 1.00 at €10.45
Day's Volume:	0
Last Close:	€10.45
Open:	€0.00
ISIN:	DE0005932735

Day's Range	€0.00 - €0.00
52wk Range:	€10.45 - €20.20
Market Capitalisation:	€36.33m
VWAP:	€0.00
Shares in Issue:	3.48m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Yoc Ord (0NN5) Latest Trades
Unknown*	1	€10.45	SI Trade	08:42:56 - 15-Dec-25
Unknown*	1	€10.45	SI Trade	08:03:27 - 15-Dec-25
Unknown*	0	€10.75	SI Trade	15:16:33 - 10-Dec-25
Unknown*	0	€10.80	SI Trade	10:55:09 - 08-Dec-25
Unknown*	33	€10.80	OTC Trade	09:54:17 - 05-Dec-25
Unknown*	0	€11.30	SI Trade	08:03:28 - 27-Nov-25
Unknown*	0	€11.30	SI Trade	08:03:24 - 27-Nov-25
Unknown*	8	€11.35	OTC Trade	15:57:00 - 20-Nov-25
Unknown*	54	€10.95	OTC Trade	12:52:49 - 19-Nov-25
Unknown*	11	€10.75	OTC Trade	09:48:29 - 18-Nov-25

See more Yoc Ord trades

Yoc Ord (0NN5) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	10.45	10.45	10.45	10.45	0
15th Dec 2025 (Mon)	10.45	10.45	10.45	10.45	2
12th Dec 2025 (Fri)	10.75	10.75	10.75	10.75	0
11th Dec 2025 (Thu)	10.75	10.75	10.75	10.75	0
10th Dec 2025 (Wed)	10.75	10.75	10.75	10.75	0
9th Dec 2025 (Tue)	10.80	10.80	10.80	10.80	0
8th Dec 2025 (Mon)	10.80	10.80	10.80	10.80	0
5th Dec 2025 (Fri)	11.30	11.30	11.30	11.30	33
4th Dec 2025 (Thu)	11.30	11.30	11.30	11.30	0
3rd Dec 2025 (Wed)	11.30	11.30	11.30	11.30	0
2nd Dec 2025 (Tue)	11.30	11.30	11.30	11.30	0
1st Dec 2025 (Mon)	11.30	11.30	11.30	11.30	0
28th Nov 2025 (Fri)	11.30	11.30	11.30	11.30	0
27th Nov 2025 (Thu)	11.30	11.30	11.30	11.30	0
26th Nov 2025 (Wed)	12.25	12.25	12.25	12.25	0
25th Nov 2025 (Tue)	12.25	12.25	12.25	12.25	0
24th Nov 2025 (Mon)	12.25	12.25	12.25	12.25	0
21st Nov 2025 (Fri)	12.25	12.25	12.25	12.25	0
20th Nov 2025 (Thu)	12.25	12.25	12.25	12.25	8
19th Nov 2025 (Wed)	12.25	12.25	12.25	12.25	54
18th Nov 2025 (Tue)	12.25	12.25	12.25	12.25	26
17th Nov 2025 (Mon)	12.25	12.25	12.25	12.25	0

See more Yoc Ord price history

Date	Source	Headline
Yoc Ord (0NN5) Regulatory News

See more Yoc Ord regulatory news

FTSE 100 Latest

Value9,684.79

Change-66.52