Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolters Kluwer (0NMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 214 €67.2072 SI Trade
Negotiated Trade
 17:33:06 - 06-Feb-26
Unknown* 51 €68.60 SI Trade
Negotiated Trade
 17:22:36 - 06-Feb-26
Unknown* 2,874 €67.44481 SI Trade
Negotiated Trade
 17:12:59 - 06-Feb-26
Unknown* 1,497 €66.97778 SI Trade
Negotiated Trade
 17:12:54 - 06-Feb-26
Unknown* 931 €67.55443 SI Trade
Negotiated Trade
 17:12:53 - 06-Feb-26
Unknown* 225 €67.8084 SI Trade
Negotiated Trade
 17:12:52 - 06-Feb-26
Unknown* 16,262 €67.34854 SI Trade
Negotiated Trade
 17:11:29 - 06-Feb-26
Unknown* 25 €67.70 SI Trade
Negotiated Trade
 17:10:19 - 06-Feb-26
Unknown* 54 €68.77926 SI Trade
Negotiated Trade
 17:04:08 - 06-Feb-26
Unknown* 108 €67.08 SI Trade
Negotiated Trade
 16:54:58 - 06-Feb-26
Unknown* 4,272 €67.70 SI Trade
Negotiated Trade
 16:54:35 - 06-Feb-26
Buy* 28 €67.70 SI Trade
Negotiated Trade
 16:35:19 - 06-Feb-26
Sell* 436 €67.29 SI Trade
 16:29:48 - 06-Feb-26
Sell* 137 €67.28 SI Trade
 16:29:23 - 06-Feb-26
Unknown* 0 €67.30 SI Trade
 16:29:09 - 06-Feb-26
Sell* 1 €67.30 SI Trade
 16:28:55 - 06-Feb-26
Unknown* 0 €67.28 SI Trade
 16:28:34 - 06-Feb-26
Sell* 42 €67.30 SI Trade
 16:28:29 - 06-Feb-26
Sell* 39 €67.30 SI Trade
 16:28:00 - 06-Feb-26
Sell* 500 €67.30 SI Trade
 16:27:20 - 06-Feb-26
Sell* 40 €67.30 SI Trade
 16:27:13 - 06-Feb-26
Sell* 15 €67.36 SI Trade
 16:26:51 - 06-Feb-26
Sell* 39 €67.34 SI Trade
 16:26:43 - 06-Feb-26
Sell* 338 €67.36 SI Trade
 16:26:41 - 06-Feb-26
Sell* 500 €67.34 SI Trade
 16:26:41 - 06-Feb-26
Sell* 500 €67.34 SI Trade
 16:26:39 - 06-Feb-26
Sell* 49 €67.36 SI Trade
 16:25:27 - 06-Feb-26
Sell* 6 €67.28 SI Trade
 16:24:20 - 06-Feb-26
Unknown* 6 €67.28 OTC Trade
 16:24:20 - 06-Feb-26
Sell* 20 €67.30 SI Trade
 16:23:50 - 06-Feb-26
Sell* 1 €67.30 SI Trade
 16:23:48 - 06-Feb-26
Sell* 21 €67.30 SI Trade
 16:22:06 - 06-Feb-26
Unknown* 0 €67.26 SI Trade
 16:21:17 - 06-Feb-26
Sell* 1 €67.18 SI Trade
 16:20:48 - 06-Feb-26
Sell* 1 €67.18 SI Trade
 16:20:46 - 06-Feb-26
Unknown* 0 €67.18 SI Trade
 16:20:34 - 06-Feb-26
Sell* 1 €67.18 SI Trade
 16:19:07 - 06-Feb-26
Unknown* 0 €67.16 SI Trade
 16:18:43 - 06-Feb-26
Unknown* 0 €67.16 SI Trade
 16:18:30 - 06-Feb-26
Sell* 15 €67.20 SI Trade
 16:18:24 - 06-Feb-26
Unknown* 0 €67.20 SI Trade
 16:17:18 - 06-Feb-26
Sell* 6 €67.18 SI Trade
 16:16:06 - 06-Feb-26
Sell* 38 €67.18 SI Trade
 16:14:09 - 06-Feb-26
Sell* 94 €67.24 SI Trade
 16:13:21 - 06-Feb-26
Sell* 113 €67.24 SI Trade
 16:13:21 - 06-Feb-26
Sell* 869 €67.16 SI Trade
 16:12:13 - 06-Feb-26
Unknown* 0 €67.20 SI Trade
 16:12:06 - 06-Feb-26
Sell* 1 €67.26 SI Trade
 16:11:24 - 06-Feb-26
Sell* 190 €67.22 SI Trade
 16:10:26 - 06-Feb-26
Sell* 40 €67.16 SI Trade
 16:10:13 - 06-Feb-26
Unknown* 0 €67.18 SI Trade
 16:10:06 - 06-Feb-26
Unknown* 0 €67.18 SI Trade
 16:07:43 - 06-Feb-26
Sell* 64 €67.20 SI Trade
 16:07:37 - 06-Feb-26
Sell* 145 €67.20 SI Trade
 16:07:18 - 06-Feb-26
Sell* 120 €67.18 SI Trade
 16:07:14 - 06-Feb-26
Sell* 134 €67.18 SI Trade
 16:07:06 - 06-Feb-26
Sell* 120 €67.18 SI Trade
 16:07:03 - 06-Feb-26
Sell* 200 €67.06 SI Trade
 16:05:15 - 06-Feb-26
Sell* 137 €67.04 SI Trade
 16:04:33 - 06-Feb-26
Sell* 2,000 €67.06 SI Trade
 16:04:23 - 06-Feb-26
Unknown* 0 €67.02 SI Trade
 16:03:33 - 06-Feb-26
Sell* 1 €66.92 SI Trade
 16:02:48 - 06-Feb-26
Sell* 2 €67.04 SI Trade
 16:00:28 - 06-Feb-26
Sell* 15 €67.10 SI Trade
 16:00:06 - 06-Feb-26
Sell* 13 €67.10 SI Trade
 15:59:48 - 06-Feb-26
Sell* 14 €67.10 SI Trade
 15:59:44 - 06-Feb-26
Sell* 16 €67.12 SI Trade
 15:59:27 - 06-Feb-26
Sell* 12 €67.12 SI Trade
 15:59:27 - 06-Feb-26
Sell* 52 €67.20 SI Trade
 15:59:07 - 06-Feb-26
Unknown* 0 €67.22 SI Trade
 15:58:56 - 06-Feb-26
Unknown* 0 €67.22 SI Trade
 15:58:47 - 06-Feb-26
Sell* 1,000 €67.24 SI Trade
 15:58:42 - 06-Feb-26
Sell* 250 €67.20 SI Trade
 15:58:36 - 06-Feb-26
Sell* 31 €67.18 SI Trade
 15:58:26 - 06-Feb-26
Sell* 15 €67.20 SI Trade
 15:58:25 - 06-Feb-26
Unknown* 14 €67.20 OTC Trade
 15:58:03 - 06-Feb-26
Sell* 7 €67.22 SI Trade
 15:58:00 - 06-Feb-26
Sell* 36 €67.22 SI Trade
 15:57:27 - 06-Feb-26
Sell* 20 €67.22 SI Trade
 15:57:27 - 06-Feb-26
Unknown* 21 €67.24 OTC Trade
 15:57:09 - 06-Feb-26
Sell* 22 €67.22 SI Trade
 15:56:50 - 06-Feb-26
Sell* 12 €67.22 SI Trade
 15:56:50 - 06-Feb-26
Unknown* 9 €67.18 OTC Trade
 15:56:29 - 06-Feb-26
Sell* 20 €67.18 SI Trade
 15:56:29 - 06-Feb-26
Sell* 8 €67.18 SI Trade
 15:56:22 - 06-Feb-26
Sell* 11 €67.14 SI Trade
 15:56:07 - 06-Feb-26
Unknown* 14 €66.99286 Currency Conversion
Negotiated Trade
 15:55:59 - 06-Feb-26
Sell* 21 €67.18 SI Trade
 15:55:50 - 06-Feb-26
Sell* 44 €67.16 SI Trade
 15:55:42 - 06-Feb-26
Unknown* 0 €67.20 SI Trade
 15:55:37 - 06-Feb-26
Unknown* 9 €67.16 OTC Trade
 15:55:23 - 06-Feb-26
Sell* 28 €67.16 SI Trade
 15:55:21 - 06-Feb-26
Sell* 1 €67.18 SI Trade
 15:55:14 - 06-Feb-26
Unknown* 1 €66.69171 Currency Conversion
Negotiated Trade
 15:55:09 - 06-Feb-26
Sell* 2 €67.16 SI Trade
 15:55:01 - 06-Feb-26
Unknown* 0 €67.18 SI Trade
 15:54:55 - 06-Feb-26
Sell* 30 €67.16 SI Trade
 15:54:38 - 06-Feb-26
Sell* 1 €67.12 SI Trade
 15:54:13 - 06-Feb-26
Sell* 13 €67.08 SI Trade
 15:53:38 - 06-Feb-26
Sell* 33 €67.02 SI Trade
 15:53:22 - 06-Feb-26
Sell* 9 €67.02 SI Trade
 15:53:22 - 06-Feb-26
Sell* 30 €67.06 SI Trade
 15:52:12 - 06-Feb-26
Sell* 14 €67.06 SI Trade
 15:52:10 - 06-Feb-26
Unknown* 0 €67.12 SI Trade
 15:51:56 - 06-Feb-26
Sell* 31 €67.06 SI Trade
 15:51:23 - 06-Feb-26
Sell* 26 €67.08 SI Trade
 15:51:07 - 06-Feb-26
Unknown* 15 €67.14 OTC Trade
 15:50:45 - 06-Feb-26
Sell* 158 €67.20 SI Trade
 15:49:50 - 06-Feb-26
Sell* 2,961 €67.22 SI Trade
 15:49:09 - 06-Feb-26
Sell* 2,961 €67.22 SI Trade
 15:49:09 - 06-Feb-26
Unknown* 0 €67.12 SI Trade
 15:45:30 - 06-Feb-26
Unknown* 0 €67.02 SI Trade
 15:44:25 - 06-Feb-26
Sell* 91 €67.04 SI Trade
 15:44:15 - 06-Feb-26
Sell* 91 €67.04 SI Trade
 15:44:15 - 06-Feb-26
Sell* 2,754 €66.84 SI Trade
 15:43:53 - 06-Feb-26
Sell* 207 €66.86 SI Trade
 15:43:45 - 06-Feb-26
Unknown* 50 €66.80 OTC Trade
 15:43:04 - 06-Feb-26
Sell* 658 €66.78 SI Trade
 15:42:57 - 06-Feb-26
Sell* 658 €66.78 SI Trade
 15:42:57 - 06-Feb-26
Sell* 482 €66.82 SI Trade
 15:42:24 - 06-Feb-26
Sell* 5 €66.80 SI Trade
 15:41:31 - 06-Feb-26
Sell* 90 €66.78 SI Trade
 15:40:42 - 06-Feb-26
Sell* 20 €66.78 SI Trade
 15:39:31 - 06-Feb-26
Sell* 148 €66.76 SI Trade
 15:38:50 - 06-Feb-26
Sell* 1 €66.82 SI Trade
 15:38:27 - 06-Feb-26
Unknown* 78 €66.88 OTC Trade
 15:36:20 - 06-Feb-26
Sell* 215 €66.84 SI Trade
 15:35:42 - 06-Feb-26
Sell* 350 €66.82 SI Trade
 15:35:35 - 06-Feb-26
Unknown* 0 €66.84 SI Trade
 15:35:33 - 06-Feb-26
Sell* 1,300 €66.82 SI Trade
 15:35:27 - 06-Feb-26
Sell* 5 €66.82 SI Trade
 15:35:22 - 06-Feb-26
Unknown* 39 €66.78 OTC Trade
 15:34:57 - 06-Feb-26
Sell* 123 €66.76 SI Trade
 15:34:57 - 06-Feb-26
Sell* 89 €66.70 SI Trade
 15:34:16 - 06-Feb-26
Unknown* 0 €66.78 SI Trade
 15:34:05 - 06-Feb-26
Sell* 2 €66.74 SI Trade
 15:32:25 - 06-Feb-26
Sell* 8 €66.76 SI Trade
 15:32:17 - 06-Feb-26
Sell* 6 €66.78 SI Trade
 15:32:11 - 06-Feb-26
Sell* 4 €66.82 SI Trade
 15:31:56 - 06-Feb-26
Sell* 10 €66.74 SI Trade
 15:30:48 - 06-Feb-26
Sell* 137 €66.66 SI Trade
 15:30:37 - 06-Feb-26
Sell* 21 €66.68 SI Trade
 15:30:30 - 06-Feb-26
Unknown* 0 €66.70 SI Trade
 15:28:39 - 06-Feb-26
Unknown* 0 €66.70 SI Trade
 15:28:39 - 06-Feb-26
Sell* 150 €66.68 SI Trade
 15:28:26 - 06-Feb-26
Sell* 87 €66.74 SI Trade
 15:28:05 - 06-Feb-26
Sell* 1 €66.90 SI Trade
 15:27:11 - 06-Feb-26
Sell* 123 €66.88 SI Trade
 15:25:09 - 06-Feb-26
Sell* 123 €66.88 SI Trade
 15:25:09 - 06-Feb-26
Sell* 3 €66.92 SI Trade
 15:24:24 - 06-Feb-26
Unknown* 0 €66.94 SI Trade
 15:23:44 - 06-Feb-26
Unknown* 0 €66.94 SI Trade
 15:23:27 - 06-Feb-26
Sell* 10 €67.06 SI Trade
 15:23:11 - 06-Feb-26
Sell* 2 €67.02 SI Trade
 15:22:02 - 06-Feb-26
Sell* 9,127 €67.00 SI Trade
 15:21:34 - 06-Feb-26
Unknown* 9,127 €67.00 OTC Trade
 15:21:34 - 06-Feb-26
Sell* 1,000 €66.86 SI Trade
 15:19:19 - 06-Feb-26
Sell* 17 €66.84 SI Trade
 15:18:53 - 06-Feb-26
Unknown* 38 €66.78 OTC Trade
 15:18:35 - 06-Feb-26
Sell* 3 €66.80 SI Trade
 15:18:13 - 06-Feb-26
Sell* 30 €66.78 SI Trade
 15:17:47 - 06-Feb-26
Sell* 1 €66.74 SI Trade
 15:17:29 - 06-Feb-26
Sell* 3,259 €66.71 SI Trade
 15:17:26 - 06-Feb-26
Sell* 4 €66.70 SI Trade
 15:17:23 - 06-Feb-26
Sell* 51 €66.76 SI Trade
 15:16:51 - 06-Feb-26
Sell* 1 €66.84 SI Trade
 15:16:21 - 06-Feb-26
Sell* 15 €66.92 SI Trade
 15:15:21 - 06-Feb-26
Unknown* 6 €66.84 OTC Trade
 15:13:29 - 06-Feb-26
Unknown* 1 €67.03827 Currency Conversion
Negotiated Trade
 15:11:46 - 06-Feb-26
Sell* 11 €66.84 SI Trade
 15:11:28 - 06-Feb-26
Unknown* 0 €66.82 SI Trade
 15:11:10 - 06-Feb-26
Sell* 15 €66.82 SI Trade
 15:10:52 - 06-Feb-26
Unknown* 19 €66.74 OTC Trade
 15:10:39 - 06-Feb-26
Sell* 10 €66.74 SI Trade
 15:10:35 - 06-Feb-26
Unknown* 0 €66.62 SI Trade
 15:09:20 - 06-Feb-26
Sell* 7 €66.60 SI Trade
 15:09:18 - 06-Feb-26
Unknown* 8 €66.64 OTC Trade
 15:08:32 - 06-Feb-26
Sell* 85 €66.58 SI Trade
 15:08:30 - 06-Feb-26
Sell* 212 €66.64 SI Trade
 15:08:22 - 06-Feb-26
Sell* 55 €66.63 SI Trade
 15:08:13 - 06-Feb-26
Sell* 90 €66.60 SI Trade
 15:07:41 - 06-Feb-26
Sell* 2 €66.66 SI Trade
 15:06:53 - 06-Feb-26
Sell* 53 €66.67 SI Trade
 15:06:51 - 06-Feb-26
Sell* 5 €66.66 SI Trade
 15:06:44 - 06-Feb-26
Sell* 40 €66.58 SI Trade
 15:06:19 - 06-Feb-26
Unknown* 0 €66.64 SI Trade
 15:05:51 - 06-Feb-26
Sell* 86 €66.58 SI Trade
 15:04:24 - 06-Feb-26
Sell* 8,610 €66.64 SI Trade
 15:03:01 - 06-Feb-26
Sell* 3 €66.56 SI Trade
 15:01:57 - 06-Feb-26
Sell* 15 €66.55 SI Trade
 15:00:41 - 06-Feb-26
Sell* 200 €66.48 SI Trade
 14:59:39 - 06-Feb-26
Sell* 238 €66.48 SI Trade
 14:59:38 - 06-Feb-26
Sell* 100 €66.42 SI Trade
 14:58:33 - 06-Feb-26
Sell* 30 €66.42 SI Trade
 14:58:26 - 06-Feb-26
Unknown* 0 €66.48 SI Trade
 14:58:12 - 06-Feb-26
Sell* 2 €66.52 SI Trade
 14:58:05 - 06-Feb-26
Unknown* 0 €66.50 SI Trade
 14:58:03 - 06-Feb-26
Unknown* 0 €66.54 SI Trade
 14:57:59 - 06-Feb-26
Sell* 5 €66.54 SI Trade
 14:57:58 - 06-Feb-26
Sell* 2,430 €66.48 SI Trade
 14:57:58 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53