| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41,372 | €143.50 | SI Trade Negotiated Trade |
18:03:04 - 04-Apr-25 |
| Unknown* | 21 | €145.56191 | SI Trade Negotiated Trade |
17:45:00 - 04-Apr-25 |
| Unknown* | 83 | €144.75768 | SI Trade Negotiated Trade |
17:45:00 - 04-Apr-25 |
| Unknown* | 380 | €144.27197 | SI Trade Negotiated Trade |
17:37:15 - 04-Apr-25 |
| Unknown* | 192 | €142.75 | SI Trade Negotiated Trade |
17:13:34 - 04-Apr-25 |
| Unknown* | 738 | €143.71992 | SI Trade Negotiated Trade |
17:13:33 - 04-Apr-25 |
| Unknown* | 17,259 | €144.29173 | SI Trade Negotiated Trade |
17:13:06 - 04-Apr-25 |
| Unknown* | 400 | €145.20975 | SI Trade Negotiated Trade |
17:12:52 - 04-Apr-25 |
| Unknown* | 3,275 | €143.20 | SI Trade Negotiated Trade |
16:55:54 - 04-Apr-25 |
| Unknown* | 656 | €143.45 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 491 | €143.45 | SI Trade |
16:35:06 - 04-Apr-25 |
| Unknown* | 278 | €143.45 | SI Trade |
16:35:06 - 04-Apr-25 |
| Unknown* | 344 | €143.45 | SI Trade |
16:35:06 - 04-Apr-25 |
| Unknown* | 74 | €143.45 | SI Trade |
16:35:06 - 04-Apr-25 |
| Unknown* | 9 | €143.45 | SI Trade |
16:35:06 - 04-Apr-25 |
| Unknown* | 235 | €143.45 | SI Trade |
16:35:06 - 04-Apr-25 |
| Unknown* | 323 | €143.45 | SI Trade |
16:35:06 - 04-Apr-25 |
| Unknown* | 35,734 | €143.45 | OTC Trade |
16:35:06 - 04-Apr-25 |
| Unknown* | 16,737 | €143.45 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 1,668 | €143.45 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 68 | €143.45 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Sell* | 36 | €143.225 | SI Trade |
16:29:53 - 04-Apr-25 |
| Sell* | 1 | €143.225 | SI Trade |
16:29:50 - 04-Apr-25 |
| Sell* | 1 | €143.225 | SI Trade |
16:29:50 - 04-Apr-25 |
| Sell* | 9 | €143.225 | SI Trade |
16:29:50 - 04-Apr-25 |
| Sell* | 18 | €143.225 | SI Trade |
16:29:50 - 04-Apr-25 |
| Sell* | 76 | €143.35 | SI Trade |
16:29:24 - 04-Apr-25 |
| Sell* | 24 | €143.35 | SI Trade |
16:28:56 - 04-Apr-25 |
| Sell* | 14 | €143.35 | SI Trade |
16:28:42 - 04-Apr-25 |
| Sell* | 75 | €143.30 | SI Trade |
16:28:11 - 04-Apr-25 |
| Sell* | 59 | €143.30 | SI Trade |
16:27:41 - 04-Apr-25 |
| Sell* | 75 | €143.30 | SI Trade |
16:26:29 - 04-Apr-25 |
| Sell* | 59 | €143.20 | SI Trade |
16:25:57 - 04-Apr-25 |
| Sell* | 59 | €143.20 | SI Trade |
16:25:57 - 04-Apr-25 |
| Sell* | 209 | €143.15 | SI Trade |
16:25:55 - 04-Apr-25 |
| Sell* | 209 | €143.15 | SI Trade |
16:25:55 - 04-Apr-25 |
| Sell* | 36 | €143.225 | SI Trade |
16:25:24 - 04-Apr-25 |
| Sell* | 36 | €143.225 | SI Trade |
16:25:24 - 04-Apr-25 |
| Sell* | 22 | €143.25 | SI Trade |
16:25:20 - 04-Apr-25 |
| Sell* | 69 | €143.50 | SI Trade |
16:21:58 - 04-Apr-25 |
| Sell* | 36 | €143.375 | SI Trade |
16:21:31 - 04-Apr-25 |
| Sell* | 36 | €143.375 | SI Trade |
16:21:31 - 04-Apr-25 |
| Sell* | 36 | €143.25 | SI Trade |
16:21:08 - 04-Apr-25 |
| Sell* | 36 | €143.25 | SI Trade |
16:21:08 - 04-Apr-25 |
| Sell* | 388 | €143.05 | SI Trade |
16:20:31 - 04-Apr-25 |
| Sell* | 36 | €143.15 | SI Trade |
16:20:20 - 04-Apr-25 |
| Sell* | 301 | €143.10 | SI Trade |
16:20:11 - 04-Apr-25 |
| Sell* | 36 | €143.175 | SI Trade |
16:20:08 - 04-Apr-25 |
| Sell* | 36 | €143.175 | SI Trade |
16:20:08 - 04-Apr-25 |
| Sell* | 36 | €143.225 | SI Trade |
16:19:56 - 04-Apr-25 |
| Sell* | 36 | €143.225 | SI Trade |
16:19:56 - 04-Apr-25 |
| Sell* | 36 | €143.275 | SI Trade |
16:19:44 - 04-Apr-25 |
| Sell* | 36 | €143.275 | SI Trade |
16:19:44 - 04-Apr-25 |
| Sell* | 36 | €143.325 | SI Trade |
16:19:31 - 04-Apr-25 |
| Sell* | 36 | €143.325 | SI Trade |
16:19:31 - 04-Apr-25 |
| Sell* | 36 | €143.55 | SI Trade |
16:19:07 - 04-Apr-25 |
| Sell* | 36 | €143.575 | SI Trade |
16:18:55 - 04-Apr-25 |
| Sell* | 36 | €143.575 | SI Trade |
16:18:55 - 04-Apr-25 |
| Sell* | 67 | €143.625 | SI Trade |
16:18:41 - 04-Apr-25 |
| Sell* | 36 | €143.675 | SI Trade |
16:18:28 - 04-Apr-25 |
| Sell* | 36 | €143.675 | SI Trade |
16:18:28 - 04-Apr-25 |
| Sell* | 36 | €143.675 | SI Trade |
16:18:15 - 04-Apr-25 |
| Sell* | 36 | €143.675 | SI Trade |
16:18:15 - 04-Apr-25 |
| Sell* | 36 | €143.475 | SI Trade |
16:18:02 - 04-Apr-25 |
| Sell* | 36 | €143.475 | SI Trade |
16:18:02 - 04-Apr-25 |
| Sell* | 36 | €143.525 | SI Trade |
16:17:31 - 04-Apr-25 |
| Sell* | 36 | €143.50 | SI Trade |
16:17:17 - 04-Apr-25 |
| Sell* | 36 | €143.50 | SI Trade |
16:17:17 - 04-Apr-25 |
| Sell* | 44 | €143.45 | SI Trade |
16:17:16 - 04-Apr-25 |
| Sell* | 36 | €143.475 | SI Trade |
16:17:07 - 04-Apr-25 |
| Sell* | 36 | €143.475 | SI Trade |
16:17:07 - 04-Apr-25 |
| Sell* | 36 | €143.525 | SI Trade |
16:16:56 - 04-Apr-25 |
| Sell* | 36 | €143.525 | SI Trade |
16:16:56 - 04-Apr-25 |
| Sell* | 79 | €143.55 | SI Trade |
16:16:55 - 04-Apr-25 |
| Sell* | 99 | €143.625 | SI Trade |
16:16:36 - 04-Apr-25 |
| Sell* | 62 | €143.50 | SI Trade |
16:16:01 - 04-Apr-25 |
| Sell* | 61 | €143.50 | SI Trade |
16:16:01 - 04-Apr-25 |
| Sell* | 149 | €143.60 | SI Trade |
16:15:37 - 04-Apr-25 |
| Sell* | 300 | €143.45 | SI Trade |
16:15:15 - 04-Apr-25 |
| Sell* | 9 | €143.45 | SI Trade |
16:13:59 - 04-Apr-25 |
| Sell* | 24 | €143.60 | SI Trade |
16:13:00 - 04-Apr-25 |
| Sell* | 23 | €143.45 | SI Trade |
16:12:42 - 04-Apr-25 |
| Sell* | 23 | €143.45 | SI Trade |
16:12:38 - 04-Apr-25 |
| Sell* | 36 | €143.45 | SI Trade |
16:12:24 - 04-Apr-25 |
| Sell* | 26 | €143.45 | SI Trade |
16:12:20 - 04-Apr-25 |
| Sell* | 27 | €143.40 | SI Trade |
16:12:09 - 04-Apr-25 |
| Sell* | 36 | €143.40 | SI Trade |
16:12:03 - 04-Apr-25 |
| Sell* | 409 | €143.40 | SI Trade |
16:11:04 - 04-Apr-25 |
| Unknown* | 0 | €143.50 | SI Trade |
16:10:46 - 04-Apr-25 |
| Unknown* | 0 | €143.40 | SI Trade |
16:10:30 - 04-Apr-25 |
| Sell* | 10 | €143.20 | SI Trade |
16:10:16 - 04-Apr-25 |
| Sell* | 10 | €143.20 | SI Trade |
16:10:16 - 04-Apr-25 |
| Sell* | 102 | €143.35 | SI Trade |
16:09:48 - 04-Apr-25 |
| Unknown* | 0 | €142.85 | SI Trade |
15:34:20 - 04-Apr-25 |
| Sell* | 68 | €142.85 | SI Trade |
15:31:51 - 04-Apr-25 |
| Sell* | 200 | €142.90 | SI Trade |
15:31:30 - 04-Apr-25 |
| Sell* | 22 | €142.95 | SI Trade |
15:31:00 - 04-Apr-25 |
| Sell* | 169 | €142.75 | SI Trade |
15:27:55 - 04-Apr-25 |
| Sell* | 239 | €142.75 | SI Trade |
15:27:18 - 04-Apr-25 |
| Sell* | 68 | €142.75 | SI Trade |
15:26:52 - 04-Apr-25 |
| Unknown* | 1 | €142.83435 | Currency Conversion Negotiated Trade |
15:25:08 - 04-Apr-25 |
| Unknown* | 3 | €144.34509 | Currency Conversion Negotiated Trade |
15:25:08 - 04-Apr-25 |
| Sell* | 69 | €143.00 | SI Trade |
15:24:53 - 04-Apr-25 |
| Sell* | 92 | €143.05 | SI Trade |
15:24:00 - 04-Apr-25 |
| Sell* | 128 | €143.10 | SI Trade |
15:23:41 - 04-Apr-25 |
| Sell* | 77 | €143.20 | SI Trade |
15:23:15 - 04-Apr-25 |
| Sell* | 39 | €143.15 | SI Trade |
15:23:11 - 04-Apr-25 |
| Sell* | 158 | €143.25 | SI Trade |
15:23:00 - 04-Apr-25 |
| Sell* | 62 | €143.20 | SI Trade |
15:22:32 - 04-Apr-25 |
| Sell* | 109 | €143.10 | SI Trade |
15:22:06 - 04-Apr-25 |
| Sell* | 112 | €143.25 | SI Trade |
15:21:17 - 04-Apr-25 |
| Sell* | 76 | €143.10 | SI Trade |
15:20:27 - 04-Apr-25 |
| Unknown* | 31 | €143.10 | OTC Trade |
15:19:23 - 04-Apr-25 |
| Unknown* | 29 | €143.05 | OTC Trade |
15:19:06 - 04-Apr-25 |
| Unknown* | 35 | €143.00 | OTC Trade |
15:19:04 - 04-Apr-25 |
| Unknown* | 45 | €143.00 | OTC Trade |
15:18:59 - 04-Apr-25 |
| Sell* | 109 | €143.05 | SI Trade |
15:18:17 - 04-Apr-25 |
| Sell* | 187 | €143.05 | SI Trade |
15:18:02 - 04-Apr-25 |
| Sell* | 212 | €143.10 | SI Trade |
15:17:43 - 04-Apr-25 |
| Unknown* | 0 | €143.00 | SI Trade |
15:17:24 - 04-Apr-25 |
| Sell* | 236 | €142.90 | SI Trade |
15:16:52 - 04-Apr-25 |
| Sell* | 87 | €142.80 | SI Trade |
15:16:24 - 04-Apr-25 |
| Unknown* | 0 | €142.75 | SI Trade |
15:16:11 - 04-Apr-25 |
| Unknown* | 17 | €144.07594 | Currency Conversion Negotiated Trade |
15:15:57 - 04-Apr-25 |
| Sell* | 74 | €142.85 | SI Trade |
15:15:49 - 04-Apr-25 |
| Sell* | 70 | €142.90 | SI Trade |
15:13:36 - 04-Apr-25 |
| Sell* | 70 | €142.90 | SI Trade |
15:13:36 - 04-Apr-25 |
| Sell* | 161 | €142.95 | SI Trade |
15:13:12 - 04-Apr-25 |
| Sell* | 161 | €142.90 | SI Trade |
15:12:51 - 04-Apr-25 |
| Sell* | 61 | €142.85 | SI Trade |
15:12:32 - 04-Apr-25 |
| Sell* | 61 | €142.85 | SI Trade |
15:12:32 - 04-Apr-25 |
| Unknown* | 0 | €142.95 | SI Trade |
15:11:59 - 04-Apr-25 |
| Sell* | 185 | €143.00 | SI Trade |
15:11:49 - 04-Apr-25 |
| Sell* | 5 | €143.05 | SI Trade |
15:10:47 - 04-Apr-25 |
| Sell* | 70 | €142.95 | SI Trade |
15:10:34 - 04-Apr-25 |
| Sell* | 203 | €143.40 | SI Trade |
15:08:21 - 04-Apr-25 |
| Sell* | 177 | €143.35 | SI Trade |
15:07:32 - 04-Apr-25 |
| Unknown* | 0 | €143.55 | SI Trade |
15:05:03 - 04-Apr-25 |
| Sell* | 90 | €143.65 | SI Trade |
15:03:24 - 04-Apr-25 |
| Sell* | 362 | €143.65 | SI Trade |
15:02:43 - 04-Apr-25 |
| Sell* | 17 | €144.30 | SI Trade |
14:58:55 - 04-Apr-25 |
| Sell* | 138 | €144.35 | SI Trade |
14:57:59 - 04-Apr-25 |
| Sell* | 128 | €144.10 | SI Trade |
14:56:41 - 04-Apr-25 |
| Sell* | 277 | €144.25 | SI Trade |
14:52:17 - 04-Apr-25 |
| Unknown* | 130,548 | €144.30 | OTC Trade |
14:49:32 - 04-Apr-25 |
| Sell* | 40 | €143.95 | SI Trade |
14:48:37 - 04-Apr-25 |
| Sell* | 80 | €144.10 | SI Trade |
14:48:09 - 04-Apr-25 |
| Sell* | 206 | €143.60 | SI Trade |
14:42:10 - 04-Apr-25 |
| Sell* | 231 | €143.60 | SI Trade |
14:41:35 - 04-Apr-25 |
| Unknown* | 0 | €143.65 | SI Trade |
14:41:11 - 04-Apr-25 |
| Unknown* | 0 | €143.80 | SI Trade |
14:40:13 - 04-Apr-25 |
| Unknown* | 0 | €143.55 | SI Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | €143.40 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | €143.40 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | €143.40 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | €143.40 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | €143.40 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Sell* | 188 | €143.50 | SI Trade |
14:37:43 - 04-Apr-25 |
| Sell* | 188 | €143.40 | SI Trade |
14:37:27 - 04-Apr-25 |
| Unknown* | 0 | €143.35 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | €143.35 | OTC Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | €143.45 | OTC Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 0 | €143.35 | OTC Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 0 | €143.20 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | €143.20 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €143.20 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €143.20 | OTC Trade |
14:35:38 - 04-Apr-25 |
| Unknown* | 0 | €143.20 | OTC Trade |
14:35:36 - 04-Apr-25 |
| Unknown* | 0 | €143.20 | OTC Trade |
14:35:35 - 04-Apr-25 |
| Unknown* | 0 | €143.20 | OTC Trade |
14:35:35 - 04-Apr-25 |
| Unknown* | 0 | €143.35 | SI Trade |
14:35:26 - 04-Apr-25 |
| Sell* | 10,000 | €143.30 | SI Trade |
14:35:21 - 04-Apr-25 |
| Sell* | 2 | €143.30 | SI Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | €143.25 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | €143.25 | OTC Trade |
14:35:02 - 04-Apr-25 |
| Unknown* | 0 | €143.25 | OTC Trade |
14:35:00 - 04-Apr-25 |
| Unknown* | 0 | €143.45 | OTC Trade |
14:32:15 - 04-Apr-25 |
| Unknown* | 0 | €143.45 | OTC Trade |
14:32:15 - 04-Apr-25 |
| Unknown* | 0 | €143.50 | OTC Trade |
14:32:09 - 04-Apr-25 |
| Unknown* | 0 | €143.50 | OTC Trade |
14:32:07 - 04-Apr-25 |
| Unknown* | 0 | €143.50 | OTC Trade |
14:31:15 - 04-Apr-25 |
| Unknown* | 0 | €143.45 | OTC Trade |
14:30:38 - 04-Apr-25 |
| Unknown* | 0 | €143.45 | OTC Trade |
14:30:24 - 04-Apr-25 |
| Buy* | 12 | €144.975 | SI Trade |
14:03:05 - 04-Apr-25 |
| Buy* | 85 | €145.00 | SI Trade |
14:03:01 - 04-Apr-25 |
| Unknown* | 0 | €144.90 | SI Trade |
14:02:33 - 04-Apr-25 |
| Sell* | 152 | €144.70 | SI Trade |
14:01:35 - 04-Apr-25 |
| Sell* | 118 | €143.95 | SI Trade |
13:57:47 - 04-Apr-25 |
| Sell* | 135 | €144.00 | SI Trade |
13:57:10 - 04-Apr-25 |
| Sell* | 136 | €144.00 | SI Trade |
13:56:53 - 04-Apr-25 |
| Sell* | 155 | €143.95 | SI Trade |
13:56:34 - 04-Apr-25 |
| Unknown* | 0 | €143.95 | OTC Trade |
13:56:03 - 04-Apr-25 |
| Sell* | 39 | €144.05 | SI Trade |
13:54:10 - 04-Apr-25 |
| Sell* | 166 | €144.15 | SI Trade |
13:53:07 - 04-Apr-25 |
| Sell* | 166 | €144.10 | SI Trade |
13:52:38 - 04-Apr-25 |
| Sell* | 64 | €143.90 | SI Trade |
13:50:08 - 04-Apr-25 |
| Sell* | 229 | €143.80 | SI Trade |
13:47:37 - 04-Apr-25 |
| Sell* | 143 | €143.85 | SI Trade |
13:46:30 - 04-Apr-25 |
| Sell* | 94 | €143.75 | SI Trade |
13:46:14 - 04-Apr-25 |
| Sell* | 143 | €143.85 | SI Trade |
13:43:03 - 04-Apr-25 |