| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | €155.64 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 9 | €155.76667 | SI Trade Negotiated Trade |
17:33:10 - 06-Jun-25 |
| Unknown* | 461 | €155.61063 | SI Trade Negotiated Trade |
17:13:03 - 06-Jun-25 |
| Unknown* | 50 | €155.70 | SI Trade Negotiated Trade |
17:12:58 - 06-Jun-25 |
| Unknown* | 1,484 | €155.41705 | SI Trade Negotiated Trade |
17:12:30 - 06-Jun-25 |
| Unknown* | 337 | €155.54844 | SI Trade Negotiated Trade |
17:12:06 - 06-Jun-25 |
| Unknown* | 2,484 | €155.58195 | SI Trade Negotiated Trade |
17:05:58 - 06-Jun-25 |
| Unknown* | 1,728 | €155.45 | SI Trade Negotiated Trade |
17:02:08 - 06-Jun-25 |
| Unknown* | 309 | €155.45 | SI Trade Negotiated Trade |
16:47:54 - 06-Jun-25 |
| Unknown* | 561 | €155.45 | SI Trade |
16:35:20 - 06-Jun-25 |
| Unknown* | 549 | €155.45 | OTC Trade |
16:35:20 - 06-Jun-25 |
| Unknown* | 1,460 | €155.45 | OTC Trade |
16:35:20 - 06-Jun-25 |
| Unknown* | 110 | €155.475 | OTC Trade |
16:28:48 - 06-Jun-25 |
| Buy* | 46 | €155.475 | SI Trade |
16:28:20 - 06-Jun-25 |
| Unknown* | 0 | €155.50 | SI Trade |
16:27:41 - 06-Jun-25 |
| Buy* | 44 | €155.475 | SI Trade |
16:27:30 - 06-Jun-25 |
| Buy* | 77 | €155.525 | SI Trade |
16:27:04 - 06-Jun-25 |
| Buy* | 4 | €155.55 | SI Trade |
16:26:04 - 06-Jun-25 |
| Buy* | 515 | €155.60 | SI Trade |
16:26:01 - 06-Jun-25 |
| Buy* | 2 | €155.525 | SI Trade |
16:25:00 - 06-Jun-25 |
| Buy* | 48 | €155.525 | SI Trade |
16:25:00 - 06-Jun-25 |
| Buy* | 49 | €155.55 | SI Trade |
16:25:00 - 06-Jun-25 |
| Buy* | 486 | €155.40 | SI Trade |
16:20:22 - 06-Jun-25 |
| Buy* | 43 | €155.325 | SI Trade |
16:20:21 - 06-Jun-25 |
| Buy* | 51 | €155.425 | SI Trade |
16:19:04 - 06-Jun-25 |
| Buy* | 3 | €155.45 | SI Trade |
16:17:28 - 06-Jun-25 |
| Unknown* | 0 | €155.40 | OTC Trade |
16:17:01 - 06-Jun-25 |
| Unknown* | 0 | €155.40 | OTC Trade |
16:17:01 - 06-Jun-25 |
| Unknown* | 0 | €155.40 | OTC Trade |
16:17:01 - 06-Jun-25 |
| Unknown* | 0 | €155.45 | SI Trade |
16:16:36 - 06-Jun-25 |
| Unknown* | 0 | €155.40 | OTC Trade |
16:16:29 - 06-Jun-25 |
| Buy* | 32 | €155.45 | SI Trade |
16:14:18 - 06-Jun-25 |
| Buy* | 30 | €155.475 | SI Trade |
16:13:36 - 06-Jun-25 |
| Unknown* | 0 | €155.50 | SI Trade |
16:12:58 - 06-Jun-25 |
| Unknown* | 0 | €155.35 | OTC Trade |
16:11:47 - 06-Jun-25 |
| Buy* | 10 | €155.40 | SI Trade |
16:11:06 - 06-Jun-25 |
| Buy* | 454 | €155.40 | SI Trade |
16:10:45 - 06-Jun-25 |
| Buy* | 263 | €155.30 | SI Trade |
16:05:45 - 06-Jun-25 |
| Buy* | 8 | €155.30 | SI Trade |
16:05:19 - 06-Jun-25 |
| Buy* | 72 | €155.30 | SI Trade |
16:03:56 - 06-Jun-25 |
| Buy* | 18 | €155.30 | SI Trade |
16:02:18 - 06-Jun-25 |
| Buy* | 86 | €155.25 | SI Trade |
16:00:47 - 06-Jun-25 |
| Buy* | 2 | €155.20 | SI Trade |
15:57:58 - 06-Jun-25 |
| Buy* | 161 | €155.30 | SI Trade |
15:56:07 - 06-Jun-25 |
| Unknown* | 0 | €155.30 | OTC Trade |
15:52:34 - 06-Jun-25 |
| Buy* | 56 | €155.30 | SI Trade |
15:51:20 - 06-Jun-25 |
| Buy* | 132 | €155.35 | SI Trade |
15:50:54 - 06-Jun-25 |
| Buy* | 25 | €155.20 | SI Trade |
15:50:27 - 06-Jun-25 |
| Buy* | 54 | €155.20 | SI Trade |
15:49:58 - 06-Jun-25 |
| Buy* | 95 | €155.20 | SI Trade |
15:49:58 - 06-Jun-25 |
| Buy* | 1 | €155.25 | SI Trade |
15:48:42 - 06-Jun-25 |
| Buy* | 2 | €155.25 | SI Trade |
15:48:42 - 06-Jun-25 |
| Buy* | 3 | €155.25 | SI Trade |
15:48:04 - 06-Jun-25 |
| Buy* | 3 | €155.25 | SI Trade |
15:47:34 - 06-Jun-25 |
| Buy* | 72 | €155.25 | SI Trade |
15:47:21 - 06-Jun-25 |
| Buy* | 8 | €155.25 | SI Trade |
15:47:00 - 06-Jun-25 |
| Unknown* | 0 | €155.30 | SI Trade |
15:45:38 - 06-Jun-25 |
| Buy* | 84 | €155.25 | SI Trade |
15:45:24 - 06-Jun-25 |
| Buy* | 304 | €155.325 | SI Trade |
15:45:16 - 06-Jun-25 |
| Buy* | 69 | €155.30 | SI Trade |
15:44:47 - 06-Jun-25 |
| Buy* | 1 | €155.35 | SI Trade |
15:44:29 - 06-Jun-25 |
| Buy* | 10 | €155.40 | SI Trade |
15:43:02 - 06-Jun-25 |
| Buy* | 17 | €155.40 | SI Trade |
15:42:31 - 06-Jun-25 |
| Buy* | 39 | €155.40 | SI Trade |
15:37:40 - 06-Jun-25 |
| Buy* | 39 | €155.40 | SI Trade |
15:37:40 - 06-Jun-25 |
| Unknown* | 40 | €155.40082 | Currency Conversion Negotiated Trade |
15:36:45 - 06-Jun-25 |
| Buy* | 123 | €155.35 | SI Trade |
15:34:45 - 06-Jun-25 |
| Buy* | 3 | €155.35 | SI Trade |
15:34:44 - 06-Jun-25 |
| Buy* | 28 | €155.35 | SI Trade |
15:34:44 - 06-Jun-25 |
| Buy* | 52 | €155.40 | SI Trade |
15:30:06 - 06-Jun-25 |
| Buy* | 1 | €155.60 | SI Trade |
15:28:27 - 06-Jun-25 |
| Buy* | 3 | €155.625 | SI Trade |
15:26:26 - 06-Jun-25 |
| Buy* | 23 | €155.65 | SI Trade |
15:25:45 - 06-Jun-25 |
| Buy* | 6 | €155.625 | SI Trade |
15:25:05 - 06-Jun-25 |
| Unknown* | 0 | €155.65 | OTC Trade |
15:24:12 - 06-Jun-25 |
| Buy* | 80 | €155.70 | SI Trade |
15:23:57 - 06-Jun-25 |
| Buy* | 2 | €155.675 | SI Trade |
15:23:34 - 06-Jun-25 |
| Unknown* | 1 | €154.85805 | Currency Conversion Negotiated Trade |
15:20:30 - 06-Jun-25 |
| Unknown* | 2 | €156.45467 | Currency Conversion Negotiated Trade |
15:20:29 - 06-Jun-25 |
| Unknown* | 0 | €155.50 | OTC Trade |
15:14:13 - 06-Jun-25 |
| Unknown* | 0 | €155.80 | SI Trade |
15:09:00 - 06-Jun-25 |
| Unknown* | 0 | €155.85 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Buy* | 318 | €155.775 | SI Trade |
15:07:42 - 06-Jun-25 |
| Unknown* | 0 | €155.80 | OTC Trade |
15:07:28 - 06-Jun-25 |
| Buy* | 18 | €155.775 | SI Trade |
15:05:00 - 06-Jun-25 |
| Unknown* | 0 | €155.75 | OTC Trade |
15:04:50 - 06-Jun-25 |
| Unknown* | 0 | €155.75 | OTC Trade |
15:04:50 - 06-Jun-25 |
| Unknown* | 0 | €155.75 | OTC Trade |
15:04:50 - 06-Jun-25 |
| Unknown* | 0 | €155.85 | OTC Trade |
15:00:40 - 06-Jun-25 |
| Buy* | 13 | €156.00 | SI Trade |
14:57:01 - 06-Jun-25 |
| Buy* | 523 | €155.85 | SI Trade |
14:52:00 - 06-Jun-25 |
| Buy* | 349 | €155.85 | SI Trade |
14:52:00 - 06-Jun-25 |
| Buy* | 33 | €156.00 | SI Trade |
14:50:31 - 06-Jun-25 |
| Buy* | 33 | €156.00 | SI Trade |
14:50:31 - 06-Jun-25 |
| Buy* | 53 | €156.05 | SI Trade |
14:50:00 - 06-Jun-25 |
| Unknown* | 0 | €155.95 | OTC Trade |
14:48:18 - 06-Jun-25 |
| Unknown* | 0 | €155.95 | OTC Trade |
14:48:18 - 06-Jun-25 |
| Unknown* | 0 | €155.95 | OTC Trade |
14:48:18 - 06-Jun-25 |
| Buy* | 3 | €155.95 | SI Trade |
14:45:41 - 06-Jun-25 |
| Unknown* | 0 | €155.85 | OTC Trade |
14:45:10 - 06-Jun-25 |
| Buy* | 64 | €155.90 | SI Trade |
14:44:55 - 06-Jun-25 |
| Buy* | 17 | €155.90 | SI Trade |
14:43:00 - 06-Jun-25 |
| Buy* | 4 | €155.70 | SI Trade |
14:39:13 - 06-Jun-25 |
| Unknown* | 0 | €155.60 | SI Trade |
14:37:37 - 06-Jun-25 |
| Buy* | 64 | €155.875 | SI Trade |
14:34:31 - 06-Jun-25 |
| Buy* | 14 | €155.85 | SI Trade |
14:34:08 - 06-Jun-25 |
| Unknown* | 0 | €155.85 | SI Trade |
14:33:50 - 06-Jun-25 |
| Buy* | 3 | €155.90 | SI Trade |
14:33:02 - 06-Jun-25 |
| Buy* | 24 | €155.90 | SI Trade |
14:32:55 - 06-Jun-25 |
| Buy* | 4 | €155.975 | SI Trade |
14:32:18 - 06-Jun-25 |
| Unknown* | 0 | €155.90 | OTC Trade |
14:31:35 - 06-Jun-25 |
| Unknown* | 0 | €155.80 | SI Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | €155.75 | SI Trade |
14:30:25 - 06-Jun-25 |
| Buy* | 20 | €155.75 | SI Trade |
14:27:53 - 06-Jun-25 |
| Unknown* | 0 | €155.65 | SI Trade |
14:16:05 - 06-Jun-25 |
| Buy* | 15 | €155.50 | SI Trade |
14:03:03 - 06-Jun-25 |
| Buy* | 1 | €155.55 | SI Trade |
13:56:26 - 06-Jun-25 |
| Unknown* | 0 | €155.50 | SI Trade |
13:55:56 - 06-Jun-25 |
| Buy* | 160 | €155.40 | SI Trade |
13:55:55 - 06-Jun-25 |
| Buy* | 4 | €155.45 | SI Trade |
13:54:08 - 06-Jun-25 |
| Buy* | 4 | €155.45 | SI Trade |
13:54:08 - 06-Jun-25 |
| Buy* | 43 | €155.45 | SI Trade |
13:54:00 - 06-Jun-25 |
| Buy* | 43 | €155.45 | SI Trade |
13:54:00 - 06-Jun-25 |
| Unknown* | 0 | €155.35 | OTC Trade |
13:49:22 - 06-Jun-25 |
| Unknown* | 0 | €155.45 | OTC Trade |
13:47:30 - 06-Jun-25 |
| Unknown* | 0 | €155.45 | OTC Trade |
13:47:30 - 06-Jun-25 |
| Unknown* | 0 | €155.45 | OTC Trade |
13:47:30 - 06-Jun-25 |
| Unknown* | 0 | €155.45 | OTC Trade |
13:47:30 - 06-Jun-25 |
| Buy* | 20 | €155.55 | SI Trade |
13:44:19 - 06-Jun-25 |
| Unknown* | 0 | €155.55 | SI Trade |
13:40:41 - 06-Jun-25 |
| Unknown* | 0 | €155.45 | OTC Trade |
13:39:57 - 06-Jun-25 |
| Buy* | 44 | €155.45 | SI Trade |
13:38:16 - 06-Jun-25 |
| Buy* | 347 | €155.60 | SI Trade |
13:32:28 - 06-Jun-25 |
| Unknown* | 0 | €155.65 | SI Trade |
13:31:31 - 06-Jun-25 |
| Buy* | 53 | €155.65 | SI Trade |
13:22:08 - 06-Jun-25 |
| Buy* | 53 | €155.65 | SI Trade |
13:22:08 - 06-Jun-25 |
| Unknown* | 0 | €155.85 | OTC Trade |
13:18:44 - 06-Jun-25 |
| Unknown* | 0 | €155.85 | SI Trade |
13:18:07 - 06-Jun-25 |
| Buy* | 1 | €155.85 | SI Trade |
13:18:07 - 06-Jun-25 |
| Buy* | 4 | €155.95 | SI Trade |
13:14:06 - 06-Jun-25 |
| Unknown* | 0 | €155.75 | OTC Trade |
12:59:39 - 06-Jun-25 |
| Unknown* | 0 | €155.75 | OTC Trade |
12:58:25 - 06-Jun-25 |
| Buy* | 21 | €155.75 | SI Trade |
12:55:47 - 06-Jun-25 |
| Buy* | 51 | €155.80 | SI Trade |
12:54:03 - 06-Jun-25 |
| Buy* | 4 | €155.75 | SI Trade |
12:36:32 - 06-Jun-25 |
| Unknown* | 0 | €155.70 | OTC Trade |
12:33:11 - 06-Jun-25 |
| Unknown* | 0 | €155.70 | OTC Trade |
12:33:11 - 06-Jun-25 |
| Unknown* | 0 | €155.70 | OTC Trade |
12:33:11 - 06-Jun-25 |
| Unknown* | 0 | €155.75 | OTC Trade |
12:27:13 - 06-Jun-25 |
| Unknown* | 1 | €155.70 | OTC Trade |
12:24:01 - 06-Jun-25 |
| Unknown* | 0 | €155.75 | SI Trade |
12:18:18 - 06-Jun-25 |
| Buy* | 80 | €155.70 | SI Trade |
12:17:45 - 06-Jun-25 |
| Unknown* | 0 | €155.75 | SI Trade |
12:12:29 - 06-Jun-25 |
| Buy* | 43 | €155.70 | SI Trade |
11:56:48 - 06-Jun-25 |
| Buy* | 3 | €155.625 | SI Trade |
11:36:02 - 06-Jun-25 |
| Buy* | 29 | €155.60 | SI Trade |
11:35:58 - 06-Jun-25 |
| Buy* | 29 | €155.60 | SI Trade |
11:35:58 - 06-Jun-25 |
| Unknown* | 0 | €155.65 | SI Trade |
11:31:52 - 06-Jun-25 |
| Buy* | 1 | €155.50 | SI Trade |
11:28:04 - 06-Jun-25 |
| Buy* | 33 | €155.55 | SI Trade |
11:27:21 - 06-Jun-25 |
| Buy* | 325 | €155.55 | SI Trade |
11:22:30 - 06-Jun-25 |
| Unknown* | 0 | €155.55 | OTC Trade |
11:21:32 - 06-Jun-25 |
| Unknown* | 0 | €155.55 | OTC Trade |
11:21:32 - 06-Jun-25 |
| Unknown* | 0 | €155.55 | OTC Trade |
11:21:32 - 06-Jun-25 |
| Buy* | 3 | €155.75 | SI Trade |
11:13:18 - 06-Jun-25 |
| Unknown* | 0 | €155.80 | SI Trade |
11:10:42 - 06-Jun-25 |
| Buy* | 6 | €155.775 | SI Trade |
11:01:17 - 06-Jun-25 |
| Buy* | 1 | €155.825 | SI Trade |
11:00:57 - 06-Jun-25 |
| Buy* | 3 | €155.825 | SI Trade |
11:00:47 - 06-Jun-25 |
| Unknown* | 0 | €155.70 | OTC Trade |
10:59:54 - 06-Jun-25 |
| Buy* | 382 | €155.70 | SI Trade |
10:43:57 - 06-Jun-25 |
| Buy* | 3 | €155.75 | SI Trade |
10:42:14 - 06-Jun-25 |
| Buy* | 3 | €155.65 | SI Trade |
10:39:37 - 06-Jun-25 |
| Buy* | 8 | €155.70 | SI Trade |
10:38:48 - 06-Jun-25 |
| Buy* | 40 | €155.50 | SI Trade |
10:34:38 - 06-Jun-25 |
| Unknown* | 0 | €155.60 | OTC Trade |
10:28:02 - 06-Jun-25 |
| Unknown* | 15 | €155.73006 | Currency Conversion Negotiated Trade |
10:21:37 - 06-Jun-25 |
| Buy* | 100 | €155.55 | SI Trade |
10:21:04 - 06-Jun-25 |
| Buy* | 5 | €155.40 | SI Trade |
10:04:59 - 06-Jun-25 |
| Buy* | 5 | €155.40 | SI Trade |
10:04:59 - 06-Jun-25 |
| Buy* | 6 | €155.505 | Ordinary |
09:54:55 - 06-Jun-25 |
| Buy* | 10 | €155.5975 | Ordinary |
09:53:07 - 06-Jun-25 |
| Buy* | 233 | €155.55 | SI Trade |
09:44:51 - 06-Jun-25 |
| Buy* | 38 | €155.50 | SI Trade |
09:40:48 - 06-Jun-25 |
| Buy* | 30 | €155.50 | SI Trade |
09:40:16 - 06-Jun-25 |
| Unknown* | 0 | €155.40 | OTC Trade |
09:39:13 - 06-Jun-25 |
| Unknown* | 0 | €155.40 | OTC Trade |
09:39:13 - 06-Jun-25 |
| Unknown* | 0 | €155.40 | OTC Trade |
09:39:13 - 06-Jun-25 |
| Buy* | 26 | €155.45 | SI Trade |
09:26:21 - 06-Jun-25 |
| Buy* | 54 | €155.60 | SI Trade |
09:17:53 - 06-Jun-25 |
| Unknown* | 54 | €155.60 | OTC Trade |
09:17:53 - 06-Jun-25 |
| Buy* | 43 | €155.80 | SI Trade |
09:06:28 - 06-Jun-25 |
| Buy* | 43 | €155.80 | SI Trade |
09:06:28 - 06-Jun-25 |
| Unknown* | 0 | €155.90 | SI Trade |
09:05:42 - 06-Jun-25 |
| Buy* | 50 | €155.80 | SI Trade |
09:03:49 - 06-Jun-25 |
| Unknown* | 0 | €155.65 | SI Trade |
09:02:01 - 06-Jun-25 |
| Unknown* | 0 | €155.75 | OTC Trade |
08:57:01 - 06-Jun-25 |
| Unknown* | 75 | €155.75 | OTC Trade |
08:55:40 - 06-Jun-25 |
| Buy* | 51 | €155.65 | SI Trade |
08:46:02 - 06-Jun-25 |
| Buy* | 51 | €155.65 | SI Trade |
08:46:02 - 06-Jun-25 |