| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €91.96649 | SI Trade Negotiated Trade |
17:35:30 - 16-Dec-25 |
| Unknown* | 7,370 | €91.07468 | SI Trade Negotiated Trade |
17:35:30 - 16-Dec-25 |
| Unknown* | 174 | €91.3538 | SI Trade Negotiated Trade |
17:35:30 - 16-Dec-25 |
| Unknown* | 3,745 | €91.06325 | SI Trade Negotiated Trade |
17:33:50 - 16-Dec-25 |
| Unknown* | 112 | €91.06179 | SI Trade Negotiated Trade |
17:32:11 - 16-Dec-25 |
| Unknown* | 1,436 | €91.47233 | SI Trade Negotiated Trade |
17:14:27 - 16-Dec-25 |
| Unknown* | 438 | €91.42475 | SI Trade Negotiated Trade |
17:13:21 - 16-Dec-25 |
| Unknown* | 208 | €91.09702 | SI Trade Negotiated Trade |
17:13:00 - 16-Dec-25 |
| Unknown* | 11,298 | €91.20636 | SI Trade Negotiated Trade |
17:12:39 - 16-Dec-25 |
| Unknown* | 550 | €91.42367 | SI Trade Negotiated Trade |
17:07:49 - 16-Dec-25 |
| Unknown* | 167 | €90.46425 | SI Trade Negotiated Trade |
16:53:48 - 16-Dec-25 |
| Unknown* | 876 | €90.50 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Buy* | 5 | €90.50 | SI Trade |
16:35:05 - 16-Dec-25 |
| Buy* | 18 | €90.50 | SI Trade |
16:35:05 - 16-Dec-25 |
| Buy* | 1,618 | €90.50 | SI Trade |
16:35:05 - 16-Dec-25 |
| Buy* | 4,812 | €90.50 | SI Trade |
16:35:05 - 16-Dec-25 |
| Buy* | 793 | €90.50 | SI Trade |
16:35:05 - 16-Dec-25 |
| Buy* | 61 | €90.50 | SI Trade |
16:35:05 - 16-Dec-25 |
| Buy* | 69 | €90.50 | SI Trade |
16:35:05 - 16-Dec-25 |
| Buy* | 16 | €90.50 | SI Trade |
16:35:05 - 16-Dec-25 |
| Buy* | 8 | €90.50 | SI Trade |
16:35:05 - 16-Dec-25 |
| Buy* | 9 | €90.50 | SI Trade |
16:35:05 - 16-Dec-25 |
| Buy* | 276 | €90.50 | SI Trade |
16:35:05 - 16-Dec-25 |
| Buy* | 1,960 | €90.50 | SI Trade |
16:35:05 - 16-Dec-25 |
| Buy* | 6 | €90.50 | SI Trade |
16:35:05 - 16-Dec-25 |
| Buy* | 266 | €90.50 | SI Trade |
16:35:05 - 16-Dec-25 |
| Buy* | 74 | €90.50 | SI Trade |
16:35:05 - 16-Dec-25 |
| Buy* | 21 | €90.50 | SI Trade |
16:35:05 - 16-Dec-25 |
| Sell* | 14 | €90.60 | SI Trade |
16:29:10 - 16-Dec-25 |
| Sell* | 36 | €90.60 | SI Trade |
16:27:59 - 16-Dec-25 |
| Sell* | 8 | €90.60 | SI Trade |
16:27:59 - 16-Dec-25 |
| Sell* | 3 | €90.60 | SI Trade |
16:27:59 - 16-Dec-25 |
| Sell* | 55 | €90.60 | SI Trade |
16:27:59 - 16-Dec-25 |
| Sell* | 23 | €90.52 | SI Trade |
16:26:35 - 16-Dec-25 |
| Sell* | 57 | €90.59 | SI Trade |
16:22:38 - 16-Dec-25 |
| Sell* | 100 | €90.60 | SI Trade |
16:22:30 - 16-Dec-25 |
| Unknown* | 690 | €90.50 | SI Trade |
16:21:01 - 16-Dec-25 |
| Unknown* | -690 | €0.00 | SI Trade Correction |
16:21:01 - 16-Dec-25 |
| Unknown* | 690 | €0.00 | SI Trade |
16:21:01 - 16-Dec-25 |
| Sell* | 4 | €90.50 | SI Trade |
16:20:49 - 16-Dec-25 |
| Sell* | 9 | €90.50 | SI Trade |
16:20:35 - 16-Dec-25 |
| Sell* | 3 | €90.50 | SI Trade |
16:20:35 - 16-Dec-25 |
| Sell* | 266 | €90.50 | SI Trade |
16:19:04 - 16-Dec-25 |
| Unknown* | 0 | €90.54 | SI Trade |
16:17:49 - 16-Dec-25 |
| Sell* | 150 | €90.42 | SI Trade |
16:07:54 - 16-Dec-25 |
| Sell* | 54 | €90.40 | SI Trade |
16:06:22 - 16-Dec-25 |
| Sell* | 1 | €90.44 | SI Trade |
16:06:20 - 16-Dec-25 |
| Unknown* | 0 | €90.50 | SI Trade |
16:06:14 - 16-Dec-25 |
| Sell* | 186 | €90.48 | SI Trade |
16:05:54 - 16-Dec-25 |
| Sell* | 164 | €90.49 | SI Trade |
16:02:45 - 16-Dec-25 |
| Sell* | 2 | €90.48 | SI Trade |
16:01:35 - 16-Dec-25 |
| Sell* | 100 | €90.61 | SI Trade |
16:00:22 - 16-Dec-25 |
| Unknown* | 0 | €90.54 | OTC Trade |
16:00:05 - 16-Dec-25 |
| Sell* | 56 | €90.50 | SI Trade |
15:59:42 - 16-Dec-25 |
| Unknown* | 1 | €90.82266 | Currency Conversion Negotiated Trade |
15:55:21 - 16-Dec-25 |
| Sell* | 200 | €90.52 | SI Trade |
15:55:10 - 16-Dec-25 |
| Sell* | 68 | €90.32 | SI Trade |
15:45:36 - 16-Dec-25 |
| Unknown* | 0 | €90.32 | SI Trade |
15:45:10 - 16-Dec-25 |
| Sell* | 2,800 | €90.48 | SI Trade |
15:37:50 - 16-Dec-25 |
| Sell* | 199 | €90.50 | SI Trade |
15:36:31 - 16-Dec-25 |
| Sell* | 41 | €90.62 | SI Trade |
15:32:50 - 16-Dec-25 |
| Unknown* | 0 | €90.66 | OTC Trade |
15:32:19 - 16-Dec-25 |
| Unknown* | 3 | €90.56 | OTC Trade |
15:27:01 - 16-Dec-25 |
| Sell* | 1 | €90.50 | SI Trade |
15:25:56 - 16-Dec-25 |
| Unknown* | 0 | €90.48 | OTC Trade |
15:14:19 - 16-Dec-25 |
| Sell* | 89 | €90.48 | SI Trade |
15:13:59 - 16-Dec-25 |
| Unknown* | 1 | €89.87309 | Currency Conversion Negotiated Trade |
15:12:05 - 16-Dec-25 |
| Unknown* | 0 | €90.50 | SI Trade |
15:10:00 - 16-Dec-25 |
| Sell* | 7 | €90.48 | SI Trade |
15:08:30 - 16-Dec-25 |
| Sell* | 16 | €90.50 | SI Trade |
15:06:38 - 16-Dec-25 |
| Sell* | 67 | €90.54 | SI Trade |
15:06:32 - 16-Dec-25 |
| Sell* | 126 | €90.54 | SI Trade |
15:06:05 - 16-Dec-25 |
| Sell* | 229 | €90.38 | SI Trade |
15:04:42 - 16-Dec-25 |
| Sell* | 229 | €90.38 | SI Trade |
15:04:42 - 16-Dec-25 |
| Unknown* | 229 | €90.38 | OTC Trade |
15:04:42 - 16-Dec-25 |
| Sell* | 63 | €90.46 | SI Trade |
15:03:06 - 16-Dec-25 |
| Sell* | 2 | €90.50 | SI Trade |
15:03:02 - 16-Dec-25 |
| Sell* | 176 | €90.54 | SI Trade |
15:02:16 - 16-Dec-25 |
| Sell* | 187 | €90.56 | SI Trade |
15:02:08 - 16-Dec-25 |
| Sell* | 58 | €90.66 | SI Trade |
15:01:56 - 16-Dec-25 |
| Sell* | 8 | €90.72 | SI Trade |
15:00:46 - 16-Dec-25 |
| Sell* | 53 | €90.60 | SI Trade |
14:57:04 - 16-Dec-25 |
| Sell* | 70 | €90.74 | SI Trade |
14:55:51 - 16-Dec-25 |
| Sell* | 107 | €90.74 | SI Trade |
14:55:34 - 16-Dec-25 |
| Unknown* | 185 | €90.50 | SI Trade |
14:53:00 - 16-Dec-25 |
| Unknown* | -185 | €0.00 | SI Trade Correction |
14:53:00 - 16-Dec-25 |
| Unknown* | 185 | €0.00 | SI Trade |
14:53:00 - 16-Dec-25 |
| Sell* | 137 | €90.66 | SI Trade |
14:49:58 - 16-Dec-25 |
| Sell* | 21 | €90.67 | SI Trade |
14:48:52 - 16-Dec-25 |
| Unknown* | 0 | €90.68 | SI Trade |
14:48:42 - 16-Dec-25 |
| Sell* | 254 | €90.68 | SI Trade |
14:47:03 - 16-Dec-25 |
| Sell* | 190 | €90.70 | SI Trade |
14:46:48 - 16-Dec-25 |
| Sell* | 68 | €90.76 | SI Trade |
14:46:39 - 16-Dec-25 |
| Sell* | 58 | €90.76 | SI Trade |
14:45:37 - 16-Dec-25 |
| Sell* | 297 | €90.72 | SI Trade |
14:45:16 - 16-Dec-25 |
| Sell* | 126 | €90.73 | SI Trade |
14:45:14 - 16-Dec-25 |
| Sell* | 1 | €90.68 | SI Trade |
14:43:42 - 16-Dec-25 |
| Unknown* | 0 | €90.70 | SI Trade |
14:43:24 - 16-Dec-25 |
| Sell* | 100 | €90.67 | SI Trade |
14:42:36 - 16-Dec-25 |
| Sell* | 100 | €90.67 | SI Trade |
14:42:36 - 16-Dec-25 |
| Sell* | 27 | €90.60 | SI Trade |
14:41:56 - 16-Dec-25 |
| Unknown* | 0 | €90.54 | SI Trade |
14:40:10 - 16-Dec-25 |
| Unknown* | 0 | €90.58 | SI Trade |
14:39:53 - 16-Dec-25 |
| Sell* | 102 | €90.54 | SI Trade |
14:39:13 - 16-Dec-25 |
| Unknown* | 0 | €90.58 | SI Trade |
14:36:42 - 16-Dec-25 |
| Unknown* | 0 | €90.58 | SI Trade |
14:36:42 - 16-Dec-25 |
| Sell* | 21 | €90.58 | SI Trade |
14:36:42 - 16-Dec-25 |
| Unknown* | 0 | €90.60 | SI Trade |
14:34:28 - 16-Dec-25 |
| Sell* | 229 | €90.62 | SI Trade |
14:33:22 - 16-Dec-25 |
| Sell* | 4 | €90.62 | SI Trade |
14:33:22 - 16-Dec-25 |
| Unknown* | 0 | €90.58 | SI Trade |
14:30:25 - 16-Dec-25 |
| Sell* | 9 | €90.46 | SI Trade |
14:27:44 - 16-Dec-25 |
| Sell* | 10 | €90.54 | SI Trade |
14:23:38 - 16-Dec-25 |
| Sell* | 1 | €90.56 | SI Trade |
14:20:31 - 16-Dec-25 |
| Unknown* | 0 | €90.56 | SI Trade |
14:18:50 - 16-Dec-25 |
| Sell* | 11 | €90.63 | SI Trade |
14:17:14 - 16-Dec-25 |
| Unknown* | 0 | €90.60 | SI Trade |
14:16:54 - 16-Dec-25 |
| Sell* | 19 | €90.58 | SI Trade |
14:14:21 - 16-Dec-25 |
| Sell* | 137 | €90.42 | SI Trade |
14:08:23 - 16-Dec-25 |
| Sell* | 19 | €90.44 | SI Trade |
14:08:21 - 16-Dec-25 |
| Sell* | 21 | €90.48 | SI Trade |
14:07:17 - 16-Dec-25 |
| Sell* | 15 | €90.48 | SI Trade |
14:07:11 - 16-Dec-25 |
| Sell* | 142 | €90.48 | SI Trade |
14:03:56 - 16-Dec-25 |
| Sell* | 17 | €90.48 | SI Trade |
14:03:54 - 16-Dec-25 |
| Sell* | 30 | €90.58 | SI Trade |
14:02:49 - 16-Dec-25 |
| Unknown* | 0 | €90.48 | SI Trade |
13:57:09 - 16-Dec-25 |
| Unknown* | 0 | €90.48 | SI Trade |
13:57:09 - 16-Dec-25 |
| Sell* | 147 | €90.49 | SI Trade |
13:57:00 - 16-Dec-25 |
| Sell* | 51 | €90.56 | SI Trade |
13:56:06 - 16-Dec-25 |
| Sell* | 24 | €90.56 | SI Trade |
13:55:32 - 16-Dec-25 |
| Sell* | 110 | €90.58 | SI Trade |
13:55:14 - 16-Dec-25 |
| Sell* | 19 | €90.62 | SI Trade |
13:52:19 - 16-Dec-25 |
| Sell* | 50 | €90.62 | SI Trade |
13:52:06 - 16-Dec-25 |
| Sell* | 50 | €90.78 | SI Trade |
13:48:58 - 16-Dec-25 |
| Unknown* | 0 | €90.80 | SI Trade |
13:47:47 - 16-Dec-25 |
| Unknown* | 0 | €90.74 | SI Trade |
13:46:00 - 16-Dec-25 |
| Sell* | 100 | €90.68 | SI Trade |
13:44:30 - 16-Dec-25 |
| Unknown* | 0 | €90.82 | SI Trade |
13:43:14 - 16-Dec-25 |
| Unknown* | 0 | €90.82 | OTC Trade |
13:38:44 - 16-Dec-25 |
| Sell* | 36 | €91.02 | SI Trade |
13:33:50 - 16-Dec-25 |
| Unknown* | 1 | €91.04 | OTC Trade |
13:33:13 - 16-Dec-25 |
| Unknown* | 0 | €91.04 | OTC Trade |
13:33:12 - 16-Dec-25 |
| Unknown* | 9 | €91.04 | OTC Trade |
13:33:12 - 16-Dec-25 |
| Sell* | 111 | €91.04 | SI Trade |
13:31:58 - 16-Dec-25 |
| Sell* | 231 | €90.94 | SI Trade |
13:28:07 - 16-Dec-25 |
| Sell* | 31 | €90.90 | SI Trade |
13:27:33 - 16-Dec-25 |
| Sell* | 55 | €90.90 | SI Trade |
13:23:43 - 16-Dec-25 |
| Sell* | 75 | €90.88 | SI Trade |
13:23:09 - 16-Dec-25 |
| Sell* | 30 | €90.92 | SI Trade |
13:20:44 - 16-Dec-25 |
| Sell* | 48 | €90.94 | SI Trade |
13:17:06 - 16-Dec-25 |
| Sell* | 227 | €91.06 | SI Trade |
13:11:41 - 16-Dec-25 |
| Sell* | 203 | €91.08 | SI Trade |
13:11:41 - 16-Dec-25 |
| Sell* | 78 | €91.12 | SI Trade |
13:11:37 - 16-Dec-25 |
| Sell* | 222 | €91.16 | SI Trade |
13:08:03 - 16-Dec-25 |
| Sell* | 128 | €91.18 | SI Trade |
13:08:03 - 16-Dec-25 |
| Sell* | 31 | €91.16 | SI Trade |
13:07:53 - 16-Dec-25 |
| Sell* | 6 | €91.20 | SI Trade |
13:07:51 - 16-Dec-25 |
| Sell* | 33 | €91.20 | SI Trade |
13:07:31 - 16-Dec-25 |
| Sell* | 57 | €91.20 | SI Trade |
13:06:03 - 16-Dec-25 |
| Sell* | 30 | €91.36 | SI Trade |
13:04:34 - 16-Dec-25 |
| Unknown* | 0 | €91.38 | SI Trade |
13:04:07 - 16-Dec-25 |
| Sell* | 5 | €91.45 | SI Trade |
12:59:59 - 16-Dec-25 |
| Sell* | 41 | €91.45 | SI Trade |
12:59:24 - 16-Dec-25 |
| Unknown* | 0 | €91.54 | SI Trade |
12:54:46 - 16-Dec-25 |
| Sell* | 12 | €91.52 | SI Trade |
12:53:16 - 16-Dec-25 |
| Unknown* | 0 | €91.70 | SI Trade |
12:43:39 - 16-Dec-25 |
| Sell* | 8 | €91.66 | SI Trade |
12:42:14 - 16-Dec-25 |
| Unknown* | 0 | €91.66 | SI Trade |
12:40:40 - 16-Dec-25 |
| Sell* | 78 | €91.58 | SI Trade |
12:32:55 - 16-Dec-25 |
| Sell* | 96 | €91.58 | SI Trade |
12:32:54 - 16-Dec-25 |
| Sell* | 56 | €91.60 | SI Trade |
12:31:35 - 16-Dec-25 |
| Sell* | 71 | €91.60 | SI Trade |
12:31:35 - 16-Dec-25 |
| Sell* | 330 | €91.62 | SI Trade |
12:30:09 - 16-Dec-25 |
| Sell* | 75 | €91.58 | SI Trade |
12:27:11 - 16-Dec-25 |
| Sell* | 63 | €91.58 | SI Trade |
12:27:09 - 16-Dec-25 |
| Sell* | 2 | €91.56 | SI Trade |
12:24:00 - 16-Dec-25 |
| Sell* | 75 | €91.56 | SI Trade |
12:22:33 - 16-Dec-25 |
| Sell* | 73 | €91.56 | SI Trade |
12:22:31 - 16-Dec-25 |
| Sell* | 170 | €91.66 | SI Trade |
12:19:24 - 16-Dec-25 |
| Sell* | 122 | €91.68 | SI Trade |
12:19:05 - 16-Dec-25 |
| Sell* | 77 | €91.73 | SI Trade |
12:15:48 - 16-Dec-25 |
| Sell* | 59 | €91.72 | SI Trade |
12:15:47 - 16-Dec-25 |
| Sell* | 151 | €91.72 | SI Trade |
12:15:43 - 16-Dec-25 |
| Sell* | 221 | €91.79 | SI Trade |
12:15:33 - 16-Dec-25 |
| Sell* | 157 | €91.80 | SI Trade |
12:14:34 - 16-Dec-25 |
| Sell* | 82 | €91.82 | SI Trade |
12:13:24 - 16-Dec-25 |
| Sell* | 80 | €91.79 | SI Trade |
12:13:23 - 16-Dec-25 |
| Sell* | 206 | €91.90 | SI Trade |
12:13:13 - 16-Dec-25 |
| Sell* | 227 | €91.93 | SI Trade |
12:12:51 - 16-Dec-25 |
| Sell* | 132 | €91.92 | SI Trade |
12:10:59 - 16-Dec-25 |
| Sell* | 75 | €91.92 | SI Trade |
12:08:26 - 16-Dec-25 |
| Sell* | 13 | €91.89 | SI Trade |
12:05:55 - 16-Dec-25 |
| Sell* | 10 | €91.89 | SI Trade |
12:05:52 - 16-Dec-25 |
| Sell* | 141 | €91.91 | SI Trade |
12:05:07 - 16-Dec-25 |
| Sell* | 431 | €91.85 | SI Trade Suspected SELL Trade |
12:02:58 - 16-Dec-25 |
| Sell* | 1,150 | €91.89 | SI Trade |
11:57:58 - 16-Dec-25 |
| Sell* | 73 | €91.86 | SI Trade |
11:56:38 - 16-Dec-25 |
| Sell* | 147 | €91.87 | SI Trade |
11:55:08 - 16-Dec-25 |
| Unknown* | 51,068 | €91.7928 | SI Trade Negotiated Trade |
11:50:10 - 16-Dec-25 |
| Unknown* | -51,068 | €0.00 | SI Trade Correction Negotiated Trade |
11:50:10 - 16-Dec-25 |