| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,411 | €140.5338 | SI Trade Negotiated Trade |
17:34:58 - 18-Jul-25 |
| Unknown* | 52 | €140.41635 | SI Trade Negotiated Trade |
17:33:17 - 18-Jul-25 |
| Unknown* | 4,291 | €140.45955 | SI Trade Negotiated Trade |
17:13:07 - 18-Jul-25 |
| Unknown* | 738 | €140.58259 | SI Trade Negotiated Trade |
17:12:58 - 18-Jul-25 |
| Unknown* | 558 | €140.74718 | SI Trade Negotiated Trade |
17:12:48 - 18-Jul-25 |
| Unknown* | 154 | €140.39838 | SI Trade Negotiated Trade |
17:08:13 - 18-Jul-25 |
| Unknown* | 10 | €140.45 | SI Trade |
16:35:06 - 18-Jul-25 |
| Unknown* | 313 | €140.45 | SI Trade |
16:35:06 - 18-Jul-25 |
| Unknown* | 189 | €140.45 | SI Trade |
16:35:06 - 18-Jul-25 |
| Unknown* | 446 | €140.45 | SI Trade |
16:35:06 - 18-Jul-25 |
| Unknown* | 500 | €140.45 | OTC Trade |
16:35:05 - 18-Jul-25 |
| Unknown* | 148 | €140.45 | OTC Trade |
16:35:05 - 18-Jul-25 |
| Unknown* | 300 | €140.45 | OTC Trade |
16:35:05 - 18-Jul-25 |
| Unknown* | 75 | €140.45 | OTC Trade |
16:35:05 - 18-Jul-25 |
| Unknown* | 153 | €140.45 | OTC Trade |
16:35:05 - 18-Jul-25 |
| Sell* | 37 | €140.40 | SI Trade |
16:28:44 - 18-Jul-25 |
| Sell* | 38 | €140.50 | SI Trade |
16:20:14 - 18-Jul-25 |
| Sell* | 38 | €140.50 | SI Trade |
16:20:14 - 18-Jul-25 |
| Unknown* | 0 | €140.55 | SI Trade |
16:14:04 - 18-Jul-25 |
| Sell* | 336 | €140.60 | SI Trade |
16:06:03 - 18-Jul-25 |
| Sell* | 72 | €140.60 | SI Trade |
16:05:27 - 18-Jul-25 |
| Sell* | 72 | €140.60 | SI Trade |
16:05:27 - 18-Jul-25 |
| Sell* | 9 | €140.50 | SI Trade |
15:49:38 - 18-Jul-25 |
| Unknown* | 0 | €140.45 | SI Trade |
15:45:35 - 18-Jul-25 |
| Unknown* | 0 | €140.35 | SI Trade |
15:31:15 - 18-Jul-25 |
| Sell* | 5 | €140.25 | SI Trade |
15:29:58 - 18-Jul-25 |
| Unknown* | 0 | €140.25 | SI Trade |
15:29:12 - 18-Jul-25 |
| Unknown* | 1 | €139.85199 | Currency Conversion Negotiated Trade |
15:24:01 - 18-Jul-25 |
| Unknown* | 6 | €141.30929 | Currency Conversion Negotiated Trade |
15:24:01 - 18-Jul-25 |
| Unknown* | 0 | €140.40 | SI Trade |
15:17:22 - 18-Jul-25 |
| Unknown* | 0 | €140.40 | OTC Trade |
15:15:41 - 18-Jul-25 |
| Unknown* | 0 | €140.40 | OTC Trade |
15:14:30 - 18-Jul-25 |
| Unknown* | 0 | €140.35 | OTC Trade |
15:14:13 - 18-Jul-25 |
| Unknown* | 0 | €140.45 | OTC Trade |
15:09:50 - 18-Jul-25 |
| Unknown* | 0 | €140.45 | OTC Trade |
15:09:47 - 18-Jul-25 |
| Unknown* | 32 | €140.40 | OTC Trade |
15:05:55 - 18-Jul-25 |
| Sell* | 26 | €140.40 | SI Trade |
15:05:54 - 18-Jul-25 |
| Unknown* | 0 | €140.00 | SI Trade |
15:00:26 - 18-Jul-25 |
| Unknown* | 80 | €139.85 | OTC Trade |
14:55:16 - 18-Jul-25 |
| Unknown* | 0 | €139.85 | OTC Trade |
14:52:27 - 18-Jul-25 |
| Unknown* | 0 | €139.85 | OTC Trade |
14:52:27 - 18-Jul-25 |
| Unknown* | 0 | €139.85 | OTC Trade |
14:52:27 - 18-Jul-25 |
| Unknown* | 0 | €139.85 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | €139.85 | OTC Trade |
14:50:40 - 18-Jul-25 |
| Unknown* | 0 | €139.85 | OTC Trade |
14:50:40 - 18-Jul-25 |
| Unknown* | 0 | €139.85 | OTC Trade |
14:50:40 - 18-Jul-25 |
| Unknown* | 0 | €139.90 | OTC Trade |
14:50:31 - 18-Jul-25 |
| Unknown* | 1 | €139.90 | OTC Trade |
14:49:32 - 18-Jul-25 |
| Unknown* | 0 | €139.95 | OTC Trade |
14:48:54 - 18-Jul-25 |
| Unknown* | 0 | €139.95 | OTC Trade |
14:48:54 - 18-Jul-25 |
| Unknown* | 0 | €139.95 | OTC Trade |
14:48:54 - 18-Jul-25 |
| Sell* | 64 | €139.90 | SI Trade |
14:47:39 - 18-Jul-25 |
| Sell* | 73 | €140.00 | SI Trade |
14:44:06 - 18-Jul-25 |
| Sell* | 47 | €139.95 | SI Trade |
14:43:59 - 18-Jul-25 |
| Sell* | 47 | €139.95 | SI Trade |
14:43:59 - 18-Jul-25 |
| Unknown* | 180 | €140.00 | OTC Trade |
14:42:37 - 18-Jul-25 |
| Sell* | 180 | €140.00 | SI Trade |
14:42:37 - 18-Jul-25 |
| Unknown* | 0 | €140.00 | SI Trade |
14:40:18 - 18-Jul-25 |
| Unknown* | 35,000 | €141.05 | OTC Trade |
14:39:58 - 18-Jul-25 |
| Unknown* | 35,000 | €141.05 | OTC Trade |
14:39:57 - 18-Jul-25 |
| Unknown* | 0 | €140.05 | OTC Trade |
14:38:17 - 18-Jul-25 |
| Unknown* | 0 | €140.05 | OTC Trade |
14:37:18 - 18-Jul-25 |
| Unknown* | 0 | €140.05 | OTC Trade |
14:37:18 - 18-Jul-25 |
| Unknown* | 0 | €140.05 | OTC Trade |
14:37:18 - 18-Jul-25 |
| Unknown* | 0 | €140.15 | SI Trade |
14:35:45 - 18-Jul-25 |
| Unknown* | 112 | €140.55 | OTC Trade |
14:29:55 - 18-Jul-25 |
| Unknown* | 42 | €140.55 | OTC Trade |
14:29:55 - 18-Jul-25 |
| Unknown* | 5 | €140.60 | OTC Trade |
14:23:02 - 18-Jul-25 |
| Unknown* | 5 | €140.60 | OTC Trade |
14:22:58 - 18-Jul-25 |
| Unknown* | 5 | €140.60 | OTC Trade |
14:22:55 - 18-Jul-25 |
| Unknown* | 5 | €140.60 | OTC Trade |
14:22:49 - 18-Jul-25 |
| Unknown* | 5 | €140.60 | OTC Trade |
14:22:44 - 18-Jul-25 |
| Unknown* | 5 | €140.60 | OTC Trade |
14:22:44 - 18-Jul-25 |
| Unknown* | 0 | €140.60 | SI Trade |
14:09:20 - 18-Jul-25 |
| Unknown* | 0 | €140.40 | SI Trade |
13:57:03 - 18-Jul-25 |
| Unknown* | 0 | €140.35 | OTC Trade |
13:56:16 - 18-Jul-25 |
| Unknown* | 0 | €140.40 | SI Trade |
13:55:35 - 18-Jul-25 |
| Sell* | 3,618 | €140.375 | SI Trade |
13:52:14 - 18-Jul-25 |
| Unknown* | 0 | €140.40 | OTC Trade |
13:49:27 - 18-Jul-25 |
| Unknown* | 0 | €140.35 | SI Trade |
13:41:04 - 18-Jul-25 |
| Unknown* | 0 | €140.45 | OTC Trade |
13:16:02 - 18-Jul-25 |
| Unknown* | 0 | €140.45 | OTC Trade |
13:16:02 - 18-Jul-25 |
| Unknown* | 0 | €140.45 | OTC Trade |
13:16:02 - 18-Jul-25 |
| Unknown* | 2 | €140.40 | OTC Trade |
13:15:44 - 18-Jul-25 |
| Unknown* | 0 | €140.45 | OTC Trade |
13:13:44 - 18-Jul-25 |
| Unknown* | 0 | €140.45 | OTC Trade |
13:13:44 - 18-Jul-25 |
| Unknown* | 0 | €140.45 | OTC Trade |
13:13:44 - 18-Jul-25 |
| Unknown* | 12 | €140.45 | OTC Trade |
13:13:20 - 18-Jul-25 |
| Unknown* | 30 | €140.45 | OTC Trade |
13:13:15 - 18-Jul-25 |
| Sell* | 225 | €140.55 | SI Trade |
13:05:09 - 18-Jul-25 |
| Unknown* | 42 | €140.50 | OTC Trade |
13:04:00 - 18-Jul-25 |
| Unknown* | 0 | €140.50 | SI Trade |
12:57:47 - 18-Jul-25 |
| Sell* | 20 | €140.50 | SI Trade |
12:48:45 - 18-Jul-25 |
| Unknown* | 0 | €140.30 | OTC Trade |
12:34:10 - 18-Jul-25 |
| Unknown* | 0 | €140.30 | OTC Trade |
12:31:41 - 18-Jul-25 |
| Sell* | 40 | €140.25 | SI Trade |
12:22:11 - 18-Jul-25 |
| Unknown* | 0 | €140.15 | SI Trade |
12:09:07 - 18-Jul-25 |
| Unknown* | 0 | €140.30 | OTC Trade |
12:05:04 - 18-Jul-25 |
| Unknown* | 0 | €140.30 | OTC Trade |
12:05:04 - 18-Jul-25 |
| Unknown* | 0 | €140.30 | OTC Trade |
12:05:04 - 18-Jul-25 |
| Unknown* | 0 | €140.25 | SI Trade |
12:00:50 - 18-Jul-25 |
| Unknown* | 0 | €140.25 | SI Trade |
11:57:05 - 18-Jul-25 |
| Unknown* | 0 | €140.40 | OTC Trade |
11:42:15 - 18-Jul-25 |
| Sell* | 16 | €140.45 | SI Trade |
11:40:27 - 18-Jul-25 |
| Sell* | 16 | €140.45 | SI Trade |
11:40:27 - 18-Jul-25 |
| Unknown* | 0 | €140.25 | SI Trade |
11:38:16 - 18-Jul-25 |
| Unknown* | 0 | €140.45 | OTC Trade |
11:29:52 - 18-Jul-25 |
| Unknown* | 0 | €140.45 | OTC Trade |
11:29:52 - 18-Jul-25 |
| Unknown* | 0 | €140.45 | OTC Trade |
11:29:52 - 18-Jul-25 |
| Unknown* | 0 | €140.60 | OTC Trade |
11:19:11 - 18-Jul-25 |
| Unknown* | 0 | €140.60 | OTC Trade |
11:11:51 - 18-Jul-25 |
| Unknown* | 0 | €140.60 | OTC Trade |
11:11:51 - 18-Jul-25 |
| Unknown* | 0 | €140.60 | OTC Trade |
11:11:51 - 18-Jul-25 |
| Unknown* | 0 | €140.60 | OTC Trade |
11:11:51 - 18-Jul-25 |
| Unknown* | 0 | €140.60 | OTC Trade |
11:11:51 - 18-Jul-25 |
| Unknown* | 0 | €140.60 | OTC Trade |
11:11:51 - 18-Jul-25 |
| Unknown* | 0 | €140.60 | OTC Trade |
11:11:51 - 18-Jul-25 |
| Unknown* | 0 | €140.60 | OTC Trade |
11:11:51 - 18-Jul-25 |
| Unknown* | 1 | €140.60 | OTC Trade |
11:11:51 - 18-Jul-25 |
| Unknown* | 0 | €140.60 | OTC Trade |
11:11:51 - 18-Jul-25 |
| Unknown* | 0 | €140.60 | OTC Trade |
11:11:51 - 18-Jul-25 |
| Unknown* | 0 | €140.60 | OTC Trade |
11:11:51 - 18-Jul-25 |
| Unknown* | 0 | €140.60 | OTC Trade |
11:11:51 - 18-Jul-25 |
| Unknown* | 0 | €140.60 | OTC Trade |
11:11:51 - 18-Jul-25 |
| Sell* | 2 | €140.60 | SI Trade |
11:11:51 - 18-Jul-25 |
| Unknown* | 0 | €140.60 | SI Trade |
11:09:53 - 18-Jul-25 |
| Unknown* | 0 | €140.60 | SI Trade |
11:02:46 - 18-Jul-25 |
| Sell* | 46 | €140.60 | SI Trade |
11:02:32 - 18-Jul-25 |
| Unknown* | 0 | €140.75 | OTC Trade |
10:48:15 - 18-Jul-25 |
| Unknown* | 0 | €140.75 | SI Trade |
10:47:35 - 18-Jul-25 |
| Sell* | 6 | €140.75 | SI Trade |
10:46:42 - 18-Jul-25 |
| Sell* | 19 | €140.75 | SI Trade |
10:43:57 - 18-Jul-25 |
| Unknown* | 0 | €140.70 | SI Trade |
10:42:58 - 18-Jul-25 |
| Unknown* | 4 | €140.85 | OTC Trade |
10:32:16 - 18-Jul-25 |
| Sell* | 124 | €140.85 | SI Trade |
10:32:03 - 18-Jul-25 |
| Unknown* | 0 | €140.85 | OTC Trade |
10:31:23 - 18-Jul-25 |
| Unknown* | 0 | €140.95 | OTC Trade |
10:28:03 - 18-Jul-25 |
| Unknown* | 0 | €141.00 | SI Trade |
10:24:28 - 18-Jul-25 |
| Unknown* | 0 | €140.90 | OTC Trade |
10:23:20 - 18-Jul-25 |
| Sell* | 73 | €140.90 | SI Trade |
10:13:56 - 18-Jul-25 |
| Unknown* | 0 | €140.85 | SI Trade |
10:13:49 - 18-Jul-25 |
| Sell* | 29 | €140.85 | SI Trade |
10:12:53 - 18-Jul-25 |
| Sell* | 29 | €140.85 | SI Trade |
10:12:53 - 18-Jul-25 |
| Sell* | 46 | €140.95 | SI Trade |
10:09:30 - 18-Jul-25 |
| Unknown* | 9 | €140.85 | OTC Trade |
09:53:25 - 18-Jul-25 |
| Unknown* | 87 | €140.80 | OTC Trade |
09:53:13 - 18-Jul-25 |
| Unknown* | 0 | €140.65 | OTC Trade |
09:42:00 - 18-Jul-25 |
| Unknown* | 0 | €140.65 | OTC Trade |
09:42:00 - 18-Jul-25 |
| Sell* | 35 | €140.55 | SI Trade |
09:39:21 - 18-Jul-25 |
| Unknown* | 0 | €140.35 | SI Trade |
09:34:37 - 18-Jul-25 |
| Unknown* | 0 | €140.75 | SI Trade |
09:22:57 - 18-Jul-25 |
| Unknown* | 0 | €140.75 | OTC Trade |
09:15:21 - 18-Jul-25 |
| Unknown* | 0 | €140.75 | OTC Trade |
09:15:21 - 18-Jul-25 |
| Unknown* | 0 | €140.75 | OTC Trade |
09:15:21 - 18-Jul-25 |
| Sell* | 13 | €140.80 | SI Trade |
09:08:42 - 18-Jul-25 |
| Unknown* | 0 | €140.75 | OTC Trade |
09:06:21 - 18-Jul-25 |
| Unknown* | 0 | €140.80 | OTC Trade |
09:03:29 - 18-Jul-25 |
| Sell* | 42 | €140.90 | SI Trade |
09:00:16 - 18-Jul-25 |
| Sell* | 59 | €140.90 | SI Trade |
09:00:09 - 18-Jul-25 |
| Unknown* | 0 | €140.85 | SI Trade |
08:58:41 - 18-Jul-25 |
| Sell* | 39 | €140.85 | SI Trade |
08:57:35 - 18-Jul-25 |
| Sell* | 839 | €140.85 | SI Trade |
08:53:08 - 18-Jul-25 |
| Unknown* | 0 | €140.80 | SI Trade |
08:49:57 - 18-Jul-25 |
| Unknown* | 0 | €140.90 | OTC Trade |
08:47:34 - 18-Jul-25 |
| Unknown* | 0 | €140.80 | OTC Trade |
08:42:50 - 18-Jul-25 |
| Unknown* | 0 | €140.80 | OTC Trade |
08:42:50 - 18-Jul-25 |
| Unknown* | 0 | €140.80 | OTC Trade |
08:42:49 - 18-Jul-25 |
| Sell* | 8 | €140.85 | SI Trade |
08:38:09 - 18-Jul-25 |
| Sell* | 47 | €140.85 | SI Trade |
08:36:36 - 18-Jul-25 |
| Unknown* | 0 | €140.95 | OTC Trade |
08:34:54 - 18-Jul-25 |
| Unknown* | 0 | €140.95 | OTC Trade |
08:34:53 - 18-Jul-25 |
| Unknown* | 0 | €140.95 | OTC Trade |
08:34:53 - 18-Jul-25 |
| Unknown* | 0 | €140.95 | SI Trade |
08:34:20 - 18-Jul-25 |
| Sell* | 8 | €141.075 | SI Trade |
08:31:49 - 18-Jul-25 |
| Sell* | 14 | €141.025 | SI Trade |
08:31:43 - 18-Jul-25 |
| Sell* | 13 | €141.025 | SI Trade |
08:31:43 - 18-Jul-25 |
| Unknown* | 0 | €140.95 | SI Trade |
08:31:10 - 18-Jul-25 |
| Sell* | 6 | €141.00 | SI Trade |
08:31:03 - 18-Jul-25 |
| Sell* | 86 | €141.075 | SI Trade |
08:30:15 - 18-Jul-25 |
| Sell* | 15 | €141.025 | SI Trade |
08:30:14 - 18-Jul-25 |
| Sell* | 15 | €141.025 | SI Trade |
08:30:14 - 18-Jul-25 |
| Unknown* | 0 | €141.00 | OTC Trade |
08:27:03 - 18-Jul-25 |
| Unknown* | 0 | €141.00 | OTC Trade |
08:27:03 - 18-Jul-25 |
| Unknown* | 0 | €141.10 | OTC Trade |
08:26:18 - 18-Jul-25 |
| Unknown* | 0 | €141.10 | OTC Trade |
08:26:18 - 18-Jul-25 |
| Unknown* | 0 | €141.10 | OTC Trade |
08:26:18 - 18-Jul-25 |
| Sell* | 25 | €140.95 | SI Trade |
08:24:15 - 18-Jul-25 |
| Unknown* | 0 | €140.85 | OTC Trade |
08:22:29 - 18-Jul-25 |
| Unknown* | 0 | €140.85 | OTC Trade |
08:22:29 - 18-Jul-25 |
| Unknown* | 0 | €140.85 | OTC Trade |
08:22:29 - 18-Jul-25 |
| Unknown* | 0 | €140.85 | OTC Trade |
08:22:29 - 18-Jul-25 |
| Unknown* | 0 | €140.85 | OTC Trade |
08:22:29 - 18-Jul-25 |
| Unknown* | 0 | €140.85 | OTC Trade |
08:22:29 - 18-Jul-25 |
| Unknown* | 0 | €140.85 | OTC Trade |
08:22:28 - 18-Jul-25 |
| Unknown* | 0 | €140.85 | OTC Trade |
08:22:28 - 18-Jul-25 |
| Unknown* | 0 | €140.85 | OTC Trade |
08:22:28 - 18-Jul-25 |
| Unknown* | 0 | €140.85 | OTC Trade |
08:22:28 - 18-Jul-25 |
| Unknown* | 0 | €140.85 | OTC Trade |
08:22:27 - 18-Jul-25 |
| Unknown* | 0 | €140.85 | OTC Trade |
08:22:27 - 18-Jul-25 |
| Unknown* | 0 | €140.85 | OTC Trade |
08:22:27 - 18-Jul-25 |