| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 189 | €113.18704 | SI Trade Negotiated Trade |
17:34:06 - 22-Sep-25 |
| Unknown* | 2,754 | €113.27529 | SI Trade Negotiated Trade |
17:13:20 - 22-Sep-25 |
| Unknown* | 78 | €113.26154 | SI Trade Negotiated Trade |
17:13:19 - 22-Sep-25 |
| Unknown* | 3,705 | €113.19868 | SI Trade Negotiated Trade |
17:13:14 - 22-Sep-25 |
| Unknown* | 89 | €114.225 | SI Trade Negotiated Trade |
17:13:02 - 22-Sep-25 |
| Unknown* | 52 | €113.50 | SI Trade Negotiated Trade |
16:52:03 - 22-Sep-25 |
| Unknown* | 179 | €113.55 | SI Trade Negotiated Trade |
16:49:51 - 22-Sep-25 |
| Unknown* | 9 | €113.55 | SI Trade Negotiated Trade |
16:49:51 - 22-Sep-25 |
| Unknown* | 72 | €113.55 | SI Trade Negotiated Trade |
16:49:51 - 22-Sep-25 |
| Buy* | 953 | €113.55 | SI Trade Negotiated Trade |
16:36:08 - 22-Sep-25 |
| Sell* | 8,811 | €113.2437 | SI Trade Suspected SELL Trade |
16:36:08 - 22-Sep-25 |
| Unknown* | 214 | €113.55 | OTC Trade |
16:35:18 - 22-Sep-25 |
| Unknown* | 16 | €113.55 | OTC Trade |
16:35:18 - 22-Sep-25 |
| Unknown* | 97 | €113.55 | OTC Trade |
16:35:18 - 22-Sep-25 |
| Unknown* | 857 | €113.55 | OTC Trade |
16:35:18 - 22-Sep-25 |
| Unknown* | 1 | €113.55 | OTC Trade |
16:29:36 - 22-Sep-25 |
| Unknown* | 3 | €113.55 | OTC Trade |
16:29:36 - 22-Sep-25 |
| Unknown* | 2 | €113.55 | OTC Trade |
16:29:15 - 22-Sep-25 |
| Unknown* | 2 | €113.55 | OTC Trade |
16:29:04 - 22-Sep-25 |
| Unknown* | 7 | €113.55 | OTC Trade |
16:29:02 - 22-Sep-25 |
| Unknown* | 1 | €113.55 | OTC Trade |
16:29:00 - 22-Sep-25 |
| Unknown* | 2 | €113.55 | OTC Trade |
16:28:53 - 22-Sep-25 |
| Unknown* | 3 | €113.55 | OTC Trade |
16:28:44 - 22-Sep-25 |
| Unknown* | 4 | €113.55 | OTC Trade |
16:28:30 - 22-Sep-25 |
| Unknown* | 2 | €113.55 | OTC Trade |
16:28:13 - 22-Sep-25 |
| Unknown* | 2 | €113.55 | OTC Trade |
16:28:10 - 22-Sep-25 |
| Unknown* | 2 | €113.55 | OTC Trade |
16:28:07 - 22-Sep-25 |
| Unknown* | 0 | €113.50 | SI Trade |
16:27:32 - 22-Sep-25 |
| Unknown* | 2 | €113.45 | OTC Trade |
16:27:25 - 22-Sep-25 |
| Unknown* | 5 | €113.45 | OTC Trade |
16:27:25 - 22-Sep-25 |
| Unknown* | 3 | €113.45 | OTC Trade |
16:27:25 - 22-Sep-25 |
| Sell* | 54 | €113.50 | SI Trade |
16:27:18 - 22-Sep-25 |
| Sell* | 627 | €113.50 | SI Trade |
16:27:01 - 22-Sep-25 |
| Unknown* | 4 | €113.475 | OTC Trade |
16:27:00 - 22-Sep-25 |
| Unknown* | 3 | €113.425 | OTC Trade |
16:26:51 - 22-Sep-25 |
| Sell* | 3 | €113.45 | SI Trade |
16:26:34 - 22-Sep-25 |
| Sell* | 465 | €113.35 | SI Trade |
16:26:08 - 22-Sep-25 |
| Sell* | 18 | €113.25 | SI Trade |
16:23:47 - 22-Sep-25 |
| Unknown* | 2 | €113.25 | OTC Trade |
16:23:41 - 22-Sep-25 |
| Sell* | 97 | €113.25 | SI Trade |
16:23:40 - 22-Sep-25 |
| Sell* | 235 | €113.30 | SI Trade |
16:23:15 - 22-Sep-25 |
| Sell* | 665 | €113.25 | SI Trade |
16:20:52 - 22-Sep-25 |
| Sell* | 81 | €113.25 | SI Trade |
16:20:18 - 22-Sep-25 |
| Unknown* | 7 | €113.25 | OTC Trade |
16:19:56 - 22-Sep-25 |
| Unknown* | 0 | €113.25 | SI Trade |
16:19:38 - 22-Sep-25 |
| Sell* | 279 | €113.15 | SI Trade |
16:17:23 - 22-Sep-25 |
| Sell* | 279 | €113.15 | SI Trade |
16:17:23 - 22-Sep-25 |
| Sell* | 190 | €113.15 | SI Trade |
16:15:42 - 22-Sep-25 |
| Sell* | 12 | €113.20 | SI Trade |
16:15:00 - 22-Sep-25 |
| Sell* | 7 | €113.20 | SI Trade |
16:14:59 - 22-Sep-25 |
| Sell* | 1 | €113.20 | SI Trade |
16:11:17 - 22-Sep-25 |
| Sell* | 473 | €113.25 | SI Trade |
16:09:15 - 22-Sep-25 |
| Unknown* | 2 | €113.20 | OTC Trade |
16:07:52 - 22-Sep-25 |
| Sell* | 530 | €113.15 | SI Trade |
16:06:20 - 22-Sep-25 |
| Unknown* | 5 | €113.25 | OTC Trade |
16:02:20 - 22-Sep-25 |
| Unknown* | 62 | €113.25 | OTC Trade |
16:02:20 - 22-Sep-25 |
| Unknown* | 0 | €113.30 | SI Trade |
16:01:52 - 22-Sep-25 |
| Sell* | 638 | €113.25 | SI Trade |
16:01:45 - 22-Sep-25 |
| Sell* | 638 | €113.25 | SI Trade |
16:01:45 - 22-Sep-25 |
| Unknown* | 1 | €113.86878 | Currency Conversion Negotiated Trade |
16:01:10 - 22-Sep-25 |
| Sell* | 17 | €113.25 | SI Trade |
15:58:13 - 22-Sep-25 |
| Sell* | 17 | €113.25 | SI Trade |
15:58:13 - 22-Sep-25 |
| Unknown* | 15 | €113.25 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 10 | €113.25 | OTC Trade |
15:56:37 - 22-Sep-25 |
| Unknown* | 10 | €113.25 | OTC Trade |
15:56:30 - 22-Sep-25 |
| Unknown* | 15 | €113.25 | OTC Trade |
15:56:00 - 22-Sep-25 |
| Sell* | 494 | €113.25 | SI Trade |
15:55:52 - 22-Sep-25 |
| Sell* | 494 | €113.25 | SI Trade |
15:55:52 - 22-Sep-25 |
| Unknown* | 2 | €113.30 | OTC Trade |
15:54:44 - 22-Sep-25 |
| Unknown* | 4 | €113.30 | OTC Trade |
15:54:42 - 22-Sep-25 |
| Unknown* | 20 | €113.30 | OTC Trade |
15:54:26 - 22-Sep-25 |
| Unknown* | 27 | €113.30 | OTC Trade |
15:53:58 - 22-Sep-25 |
| Unknown* | 14 | €113.25 | OTC Trade |
15:53:43 - 22-Sep-25 |
| Sell* | 4 | €113.25 | SI Trade |
15:53:34 - 22-Sep-25 |
| Unknown* | 4 | €113.25 | OTC Trade |
15:53:33 - 22-Sep-25 |
| Unknown* | 26 | €113.225 | OTC Trade |
15:52:42 - 22-Sep-25 |
| Unknown* | 20 | €113.20 | OTC Trade |
15:52:08 - 22-Sep-25 |
| Sell* | 2 | €113.15 | SI Trade |
15:50:47 - 22-Sep-25 |
| Sell* | 2 | €113.15 | SI Trade |
15:50:33 - 22-Sep-25 |
| Sell* | 11 | €113.20 | SI Trade |
15:50:33 - 22-Sep-25 |
| Sell* | 3 | €113.20 | SI Trade |
15:50:33 - 22-Sep-25 |
| Unknown* | 11 | €113.25 | OTC Trade |
15:50:25 - 22-Sep-25 |
| Unknown* | 2 | €113.25 | OTC Trade |
15:50:25 - 22-Sep-25 |
| Sell* | 243 | €113.225 | SI Trade |
15:50:22 - 22-Sep-25 |
| Unknown* | 4 | €113.225 | OTC Trade |
15:50:22 - 22-Sep-25 |
| Unknown* | 1 | €113.225 | OTC Trade |
15:50:20 - 22-Sep-25 |
| Unknown* | 7 | €113.20 | OTC Trade |
15:50:10 - 22-Sep-25 |
| Unknown* | 21 | €113.20 | OTC Trade |
15:49:16 - 22-Sep-25 |
| Sell* | 8 | €113.15 | SI Trade |
15:49:14 - 22-Sep-25 |
| Sell* | 2 | €113.15 | SI Trade |
15:49:14 - 22-Sep-25 |
| Sell* | 2 | €113.15 | SI Trade |
15:49:10 - 22-Sep-25 |
| Unknown* | 12 | €113.20 | OTC Trade |
15:49:09 - 22-Sep-25 |
| Unknown* | 4 | €113.20 | OTC Trade |
15:49:09 - 22-Sep-25 |
| Unknown* | 2 | €113.175 | OTC Trade |
15:49:05 - 22-Sep-25 |
| Unknown* | 0 | €113.15 | SI Trade |
15:49:04 - 22-Sep-25 |
| Unknown* | 1 | €113.175 | OTC Trade |
15:49:04 - 22-Sep-25 |
| Unknown* | 2 | €113.175 | OTC Trade |
15:48:50 - 22-Sep-25 |
| Unknown* | 1 | €113.175 | OTC Trade |
15:48:36 - 22-Sep-25 |
| Unknown* | 14 | €113.125 | OTC Trade |
15:48:34 - 22-Sep-25 |
| Unknown* | 3 | €113.125 | OTC Trade |
15:48:10 - 22-Sep-25 |
| Unknown* | 1 | €113.125 | OTC Trade |
15:48:10 - 22-Sep-25 |
| Unknown* | 2 | €113.075 | OTC Trade |
15:48:06 - 22-Sep-25 |
| Unknown* | 2 | €113.075 | OTC Trade |
15:47:54 - 22-Sep-25 |
| Unknown* | 6 | €113.075 | OTC Trade |
15:47:54 - 22-Sep-25 |
| Unknown* | 6 | €113.075 | OTC Trade |
15:47:54 - 22-Sep-25 |
| Unknown* | 2 | €113.025 | OTC Trade |
15:47:36 - 22-Sep-25 |
| Unknown* | 4 | €113.025 | OTC Trade |
15:47:30 - 22-Sep-25 |
| Unknown* | 3 | €113.025 | OTC Trade |
15:47:30 - 22-Sep-25 |
| Unknown* | 14 | €113.025 | OTC Trade |
15:47:29 - 22-Sep-25 |
| Unknown* | 2 | €113.025 | OTC Trade |
15:47:29 - 22-Sep-25 |
| Unknown* | 2 | €112.975 | OTC Trade |
15:47:27 - 22-Sep-25 |
| Unknown* | 2 | €112.975 | OTC Trade |
15:47:08 - 22-Sep-25 |
| Unknown* | 9 | €112.975 | OTC Trade |
15:47:05 - 22-Sep-25 |
| Unknown* | 3 | €112.975 | OTC Trade |
15:47:04 - 22-Sep-25 |
| Unknown* | 28 | €113.075 | OTC Trade |
15:46:37 - 22-Sep-25 |
| Unknown* | 4 | €113.075 | OTC Trade |
15:46:37 - 22-Sep-25 |
| Unknown* | 1 | €113.125 | OTC Trade |
15:46:36 - 22-Sep-25 |
| Unknown* | 0 | €113.10 | SI Trade |
15:45:32 - 22-Sep-25 |
| Sell* | 3 | €113.05 | SI Trade |
15:45:13 - 22-Sep-25 |
| Unknown* | 4 | €113.05 | OTC Trade |
15:43:42 - 22-Sep-25 |
| Unknown* | 1 | €113.05 | OTC Trade |
15:43:40 - 22-Sep-25 |
| Unknown* | 6 | €112.95 | OTC Trade |
15:43:16 - 22-Sep-25 |
| Unknown* | 1 | €112.95 | OTC Trade |
15:43:03 - 22-Sep-25 |
| Unknown* | 46 | €112.95 | OTC Trade |
15:42:57 - 22-Sep-25 |
| Unknown* | 2 | €112.95 | OTC Trade |
15:42:36 - 22-Sep-25 |
| Unknown* | 12 | €112.95 | OTC Trade |
15:42:35 - 22-Sep-25 |
| Unknown* | 40 | €112.95 | OTC Trade |
15:42:00 - 22-Sep-25 |
| Unknown* | 31 | €112.95 | OTC Trade |
15:41:25 - 22-Sep-25 |
| Unknown* | 30 | €112.90 | OTC Trade |
15:39:10 - 22-Sep-25 |
| Unknown* | 0 | €112.95 | SI Trade |
15:38:55 - 22-Sep-25 |
| Sell* | 5,973 | €112.90 | SI Trade |
15:37:10 - 22-Sep-25 |
| Unknown* | 5,973 | €112.90 | OTC Trade |
15:37:10 - 22-Sep-25 |
| Unknown* | 0 | €112.90 | SI Trade |
15:36:33 - 22-Sep-25 |
| Unknown* | 0 | €112.90 | SI Trade |
15:36:32 - 22-Sep-25 |
| Sell* | 381 | €112.90 | SI Trade |
15:36:25 - 22-Sep-25 |
| Sell* | 406 | €112.925 | SI Trade |
15:35:00 - 22-Sep-25 |
| Unknown* | 185 | €112.925 | OTC Trade |
15:34:04 - 22-Sep-25 |
| Unknown* | 2 | €112.85 | OTC Trade |
15:34:02 - 22-Sep-25 |
| Unknown* | 120 | €112.70 | OTC Trade |
15:30:51 - 22-Sep-25 |
| Unknown* | 17 | €113.23831 | Currency Conversion Negotiated Trade |
15:30:32 - 22-Sep-25 |
| Unknown* | 76 | €112.80 | OTC Trade |
15:29:56 - 22-Sep-25 |
| Unknown* | 40 | €112.65 | OTC Trade |
15:20:18 - 22-Sep-25 |
| Sell* | 1 | €112.65 | SI Trade |
15:19:40 - 22-Sep-25 |
| Sell* | 58 | €112.60 | SI Trade |
15:19:27 - 22-Sep-25 |
| Sell* | 58 | €112.60 | SI Trade |
15:19:27 - 22-Sep-25 |
| Sell* | 72 | €112.50 | SI Trade |
15:14:33 - 22-Sep-25 |
| Sell* | 21 | €112.60 | SI Trade |
15:14:20 - 22-Sep-25 |
| Sell* | 21 | €112.60 | SI Trade |
15:14:20 - 22-Sep-25 |
| Sell* | 154 | €112.60 | SI Trade |
15:14:18 - 22-Sep-25 |
| Sell* | 154 | €112.60 | SI Trade |
15:14:18 - 22-Sep-25 |
| Unknown* | 4 | €112.60 | OTC Trade |
15:13:52 - 22-Sep-25 |
| Unknown* | 0 | €112.65 | OTC Trade |
15:13:46 - 22-Sep-25 |
| Unknown* | 0 | €112.65 | OTC Trade |
15:13:46 - 22-Sep-25 |
| Unknown* | 0 | €112.65 | OTC Trade |
15:13:46 - 22-Sep-25 |
| Sell* | 3,705 | €112.65 | SI Trade |
15:13:22 - 22-Sep-25 |
| Unknown* | 3 | €112.60 | OTC Trade |
15:12:52 - 22-Sep-25 |
| Unknown* | 25 | €112.60 | OTC Trade |
15:12:36 - 22-Sep-25 |
| Sell* | 267 | €112.60 | SI Trade |
15:11:07 - 22-Sep-25 |
| Sell* | 70 | €112.55 | SI Trade |
15:10:49 - 22-Sep-25 |
| Unknown* | 610 | €112.475 | OTC Trade |
15:09:36 - 22-Sep-25 |
| Unknown* | 9 | €112.60 | OTC Trade |
15:07:39 - 22-Sep-25 |
| Sell* | 112 | €112.60 | SI Trade |
15:05:49 - 22-Sep-25 |
| Sell* | 112 | €112.60 | SI Trade |
15:05:49 - 22-Sep-25 |
| Unknown* | 295 | €112.425 | OTC Trade |
15:03:40 - 22-Sep-25 |
| Sell* | 164 | €112.425 | SI Trade |
15:02:49 - 22-Sep-25 |
| Unknown* | 0 | €112.35 | OTC Trade |
15:01:51 - 22-Sep-25 |
| Unknown* | 110 | €112.35 | OTC Trade |
15:01:46 - 22-Sep-25 |
| Unknown* | 165 | €111.93903 | Currency Conversion Negotiated Trade |
15:00:56 - 22-Sep-25 |
| Sell* | 442 | €112.40 | SI Trade |
15:00:38 - 22-Sep-25 |
| Sell* | 442 | €112.40 | SI Trade |
15:00:38 - 22-Sep-25 |
| Unknown* | 0 | €112.50 | SI Trade |
14:58:55 - 22-Sep-25 |
| Unknown* | 32 | €112.45 | OTC Trade |
14:58:38 - 22-Sep-25 |
| Sell* | 7,141 | €112.475 | SI Trade |
14:58:23 - 22-Sep-25 |
| Unknown* | 7,141 | €112.475 | OTC Trade |
14:58:23 - 22-Sep-25 |
| Unknown* | 0 | €112.45 | SI Trade |
14:57:42 - 22-Sep-25 |
| Sell* | 130 | €112.525 | SI Trade |
14:55:56 - 22-Sep-25 |
| Unknown* | 70 | €112.50 | OTC Trade |
14:55:16 - 22-Sep-25 |
| Unknown* | 0 | €112.55 | SI Trade |
14:54:47 - 22-Sep-25 |
| Sell* | 168 | €112.475 | SI Trade |
14:54:25 - 22-Sep-25 |
| Sell* | 10 | €112.40 | SI Trade |
14:53:00 - 22-Sep-25 |
| Unknown* | 38 | €112.35 | OTC Trade |
14:52:20 - 22-Sep-25 |
| Unknown* | 54 | €112.45 | OTC Trade |
14:48:36 - 22-Sep-25 |
| Sell* | 10 | €112.45 | SI Trade |
14:48:33 - 22-Sep-25 |
| Unknown* | 37 | €112.45 | OTC Trade |
14:47:26 - 22-Sep-25 |
| Unknown* | 0 | €112.50 | OTC Trade |
14:47:13 - 22-Sep-25 |
| Unknown* | 0 | €112.45 | OTC Trade |
14:46:21 - 22-Sep-25 |
| Unknown* | 140 | €112.45 | OTC Trade |
14:46:07 - 22-Sep-25 |
| Unknown* | 7 | €112.60 | OTC Trade |
14:43:12 - 22-Sep-25 |
| Unknown* | 0 | €112.65 | OTC Trade |
14:43:06 - 22-Sep-25 |
| Unknown* | 0 | €112.65 | OTC Trade |
14:43:06 - 22-Sep-25 |
| Unknown* | 0 | €112.65 | OTC Trade |
14:43:06 - 22-Sep-25 |
| Unknown* | 7 | €112.60 | OTC Trade |
14:42:45 - 22-Sep-25 |
| Unknown* | 40 | €112.60 | OTC Trade |
14:42:15 - 22-Sep-25 |
| Unknown* | 110 | €112.60 | OTC Trade |
14:41:38 - 22-Sep-25 |
| Sell* | 71 | €112.60 | SI Trade |
14:41:23 - 22-Sep-25 |
| Sell* | 71 | €112.60 | SI Trade |
14:41:23 - 22-Sep-25 |
| Unknown* | 0 | €112.65 | SI Trade |
14:41:19 - 22-Sep-25 |
| Unknown* | 0 | €112.65 | SI Trade |
14:40:00 - 22-Sep-25 |
| Unknown* | 1 | €112.65 | OTC Trade |
14:38:57 - 22-Sep-25 |
| Unknown* | 0 | €112.80 | SI Trade |
14:34:54 - 22-Sep-25 |