| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 155.00 | 155.40 | 154.825 | 154.825 | 18,074 |
| 5th Jun 2025 (Thu) | 156.20 | 156.25 | 156.20 | 156.25 | 37,734 |
| 4th Jun 2025 (Wed) | 154.875 | 154.875 | 154.25 | 154.25 | 67,099 |
| 3rd Jun 2025 (Tue) | 158.00 | 158.00 | 156.925 | 156.925 | 60,681 |
| 2nd Jun 2025 (Mon) | 156.20 | 156.20 | 156.05 | 156.10 | 73,157 |
| 30th May 2025 (Fri) | 156.725 | 156.725 | 156.525 | 156.525 | 100,687 |
| 29th May 2025 (Thu) | 158.25 | 158.875 | 158.25 | 158.25 | 97,480 |
| 28th May 2025 (Wed) | 160.875 | 160.875 | 160.675 | 160.825 | 104,568 |
| 27th May 2025 (Tue) | 161.875 | 162.15 | 161.875 | 162.15 | 43,100 |
| 26th May 2025 (Mon) | 162.06413 | 162.06413 | 162.06413 | 162.06413 | 69,758 |
| 23rd May 2025 (Fri) | 160.625 | 160.675 | 160.625 | 160.625 | 56,745 |
| 22nd May 2025 (Thu) | 160.15 | 160.725 | 160.15 | 160.725 | 78,060 |
| 21st May 2025 (Wed) | 160.525 | 160.525 | 160.20 | 160.35 | 794,080 |
| 20th May 2025 (Tue) | 159.875 | 160.10 | 159.825 | 160.10 | 597,331 |
| 19th May 2025 (Mon) | 165.00 | 165.00 | 158.525 | 158.525 | 42,130 |
| 16th May 2025 (Fri) | 160.00 | 160.00 | 159.40 | 159.525 | 62,373 |
| 15th May 2025 (Thu) | 160.00 | 160.00 | 156.875 | 156.875 | 105,952 |
| 14th May 2025 (Wed) | 157.725 | 157.725 | 156.30 | 156.625 | 150,728 |
| 13th May 2025 (Tue) | 156.25 | 156.25 | 155.20 | 155.20 | 1,124,367 |
| 12th May 2025 (Mon) | 156.10 | 157.15 | 156.10 | 157.10 | 169,853 |
| 9th May 2025 (Fri) | 156.00 | 158.00 | 156.00 | 158.00 | 119,445 |
| 8th May 2025 (Thu) | 158.525 | 159.20 | 158.525 | 158.575 | 62,610 |
| 7th May 2025 (Wed) | 159.35 | 159.35 | 156.575 | 157.00 | 110,628 |
| 6th May 2025 (Tue) | 157.725 | 157.725 | 156.825 | 156.825 | 121,931 |
| 5th May 2025 (Mon) | 156.92829 | 156.92829 | 156.92829 | 156.92829 | 17,442 |
| 2nd May 2025 (Fri) | 152.35 | 155.725 | 152.35 | 155.40 | 290,475 |
| 1st May 2025 (Thu) | 155.10 | 155.10 | 155.10 | 155.10 | 0 |
| 30th Apr 2025 (Wed) | 155.875 | 155.875 | 154.525 | 155.10 | 153,745 |
| 29th Apr 2025 (Tue) | 154.25 | 154.25 | 153.15 | 153.35 | 56,591 |
| 28th Apr 2025 (Mon) | 152.575 | 153.20 | 152.575 | 153.10 | 30,737 |
| 25th Apr 2025 (Fri) | 151.25 | 152.40 | 151.25 | 151.875 | 147,844 |
| 24th Apr 2025 (Thu) | 153.925 | 153.925 | 150.675 | 151.00 | 65,375 |
| 23rd Apr 2025 (Wed) | 150.725 | 150.825 | 150.525 | 150.525 | 325,323 |
| 22nd Apr 2025 (Tue) | 150.00 | 150.15 | 149.875 | 150.15 | 483,407 |
| 21st Apr 2025 (Mon) | 149.625 | 149.625 | 149.625 | 149.625 | 0 |
| 18th Apr 2025 (Fri) | 149.625 | 149.625 | 149.625 | 149.625 | 0 |
| 17th Apr 2025 (Thu) | 149.45 | 150.00 | 149.45 | 149.625 | 27,912 |
| 16th Apr 2025 (Wed) | 148.20 | 151.40 | 148.20 | 151.40 | 350,222 |
| 15th Apr 2025 (Tue) | 148.875 | 148.875 | 148.00 | 148.00 | 255,421 |
| 14th Apr 2025 (Mon) | 148.00 | 148.00 | 145.525 | 146.10 | 246,987 |
| 11th Apr 2025 (Fri) | 146.00 | 146.00 | 143.825 | 144.35 | 736,110 |
| 10th Apr 2025 (Thu) | 142.10 | 145.675 | 142.10 | 145.675 | 48,449 |
| 9th Apr 2025 (Wed) | 138.00 | 139.10 | 138.00 | 139.10 | 127,512 |
| 8th Apr 2025 (Tue) | 137.575 | 137.575 | 136.20 | 136.30 | 358,623 |