| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 90.73 | 92.23 | 90.73 | 92.23 | 122,633 |
| 15th Dec 2025 (Mon) | 90.21 | 90.21 | 89.49 | 89.53 | 86,284 |
| 12th Dec 2025 (Fri) | 89.64 | 89.64 | 88.92 | 89.17 | 411,460 |
| 11th Dec 2025 (Thu) | 87.34 | 88.16 | 87.34 | 87.87 | 659,346 |
| 10th Dec 2025 (Wed) | 88.14 | 88.54 | 88.14 | 88.54 | 201,324 |
| 9th Dec 2025 (Tue) | 88.52 | 89.30 | 88.48 | 89.30 | 76,576 |
| 8th Dec 2025 (Mon) | 90.14 | 90.14 | 89.87 | 89.87 | 96,092 |
| 5th Dec 2025 (Fri) | 90.50 | 90.50 | 90.08 | 90.08 | 43,503 |
| 4th Dec 2025 (Thu) | 90.44 | 90.58 | 90.44 | 90.52 | 263,948 |
| 3rd Dec 2025 (Wed) | 89.01 | 89.51 | 89.01 | 89.51 | 98,127 |
| 2nd Dec 2025 (Tue) | 91.53 | 91.53 | 90.84 | 90.94 | 428,318 |
| 1st Dec 2025 (Mon) | 91.01 | 91.34 | 90.80 | 90.80 | 83,675 |
| 28th Nov 2025 (Fri) | 91.20 | 91.20 | 91.01 | 91.01 | 61,898 |
| 27th Nov 2025 (Thu) | 90.46 | 91.17 | 90.46 | 91.17 | 92,771 |
| 26th Nov 2025 (Wed) | 92.00 | 92.00 | 91.76 | 91.81 | 379,690 |
| 25th Nov 2025 (Tue) | 91.81 | 91.81 | 91.01 | 91.01 | 252,929 |
| 24th Nov 2025 (Mon) | 93.55 | 93.55 | 92.63 | 92.63 | 126,864 |
| 21st Nov 2025 (Fri) | 92.08 | 92.48 | 92.08 | 92.25 | 137,863 |
| 20th Nov 2025 (Thu) | 90.82 | 91.93 | 90.82 | 91.78 | 420,400 |
| 19th Nov 2025 (Wed) | 90.21 | 90.25 | 90.21 | 90.25 | 568,195 |
| 18th Nov 2025 (Tue) | 90.00 | 91.03 | 90.00 | 91.03 | 840,008 |
| 17th Nov 2025 (Mon) | 95.395 | 95.395 | 94.80 | 94.80 | 283,351 |
| 14th Nov 2025 (Fri) | 93.49 | 93.49 | 93.26 | 93.34 | 531,219 |
| 13th Nov 2025 (Thu) | 95.685 | 95.685 | 94.14 | 94.18 | 45,749 |
| 12th Nov 2025 (Wed) | 95.01 | 95.64 | 95.01 | 95.305 | 59,636 |
| 11th Nov 2025 (Tue) | 94.00 | 94.73 | 94.00 | 94.73 | 408,913 |
| 10th Nov 2025 (Mon) | 98.355 | 98.355 | 97.575 | 97.575 | 351,458 |
| 7th Nov 2025 (Fri) | 103.295 | 103.295 | 96.435 | 96.435 | 249,557 |
| 6th Nov 2025 (Thu) | 108.875 | 108.875 | 102.715 | 102.715 | 149,708 |
| 5th Nov 2025 (Wed) | 109.20 | 109.25 | 109.20 | 109.25 | 164,393 |
| 4th Nov 2025 (Tue) | 106.00 | 106.00 | 105.525 | 105.525 | 355,200 |
| 3rd Nov 2025 (Mon) | 107.00 | 107.00 | 105.875 | 105.875 | 311,385 |
| 31st Oct 2025 (Fri) | 105.775 | 105.775 | 105.45 | 105.575 | 194,122 |
| 30th Oct 2025 (Thu) | 105.40 | 105.40 | 105.30 | 105.30 | 242,398 |
| 29th Oct 2025 (Wed) | 110.00 | 110.00 | 109.15 | 109.15 | 771,186 |
| 28th Oct 2025 (Tue) | 111.00 | 112.675 | 111.00 | 112.675 | 159,168 |
| 27th Oct 2025 (Mon) | 114.575 | 114.575 | 113.725 | 113.725 | 57,463 |
| 24th Oct 2025 (Fri) | 113.575 | 113.725 | 113.20 | 113.725 | 254,280 |
| 23rd Oct 2025 (Thu) | 113.35 | 113.35 | 113.00 | 113.00 | 182,037 |
| 22nd Oct 2025 (Wed) | 112.00 | 112.00 | 111.45 | 111.575 | 276,069 |
| 21st Oct 2025 (Tue) | 109.625 | 110.45 | 109.625 | 110.40 | 101,413 |
| 20th Oct 2025 (Mon) | 110.00 | 110.00 | 109.25 | 109.25 | 414,199 |
| 17th Oct 2025 (Fri) | 109.00 | 109.00 | 108.575 | 108.575 | 69,195 |
| 16th Oct 2025 (Thu) | 110.775 | 110.775 | 109.875 | 109.875 | 48,325 |