| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 116.00 | 116.00 | 112.25 | 112.725 | 449,822 |
| 18th Sep 2025 (Thu) | 116.00 | 116.00 | 114.25 | 114.25 | 154,793 |
| 17th Sep 2025 (Wed) | 112.15 | 112.15 | 110.675 | 110.675 | 344,834 |
| 16th Sep 2025 (Tue) | 111.10 | 111.10 | 110.725 | 110.725 | 89,777 |
| 15th Sep 2025 (Mon) | 113.00 | 113.00 | 112.05 | 112.05 | 140,120 |
| 12th Sep 2025 (Fri) | 105.07 | 107.40 | 105.07 | 107.40 | 146,116 |
| 11th Sep 2025 (Thu) | 105.575 | 106.525 | 105.575 | 106.525 | 468,086 |
| 10th Sep 2025 (Wed) | 108.40 | 109.30 | 108.40 | 109.30 | 978,902 |
| 9th Sep 2025 (Tue) | 111.40 | 111.40 | 110.25 | 110.30 | 53,515 |
| 8th Sep 2025 (Mon) | 109.00 | 109.10 | 109.00 | 109.10 | 79,360 |
| 5th Sep 2025 (Fri) | 109.10 | 109.10 | 107.525 | 107.525 | 1,384,631 |
| 4th Sep 2025 (Thu) | 105.15 | 105.15 | 104.68 | 105.105 | 84,400 |
| 3rd Sep 2025 (Wed) | 108.00 | 108.00 | 105.005 | 105.005 | 1,292,858 |
| 2nd Sep 2025 (Tue) | 107.35 | 107.35 | 106.575 | 106.625 | 568,290 |
| 1st Sep 2025 (Mon) | 108.00 | 108.10 | 107.875 | 108.10 | 972,853 |
| 29th Aug 2025 (Fri) | 108.20 | 109.00 | 108.20 | 108.825 | 1,388,915 |
| 28th Aug 2025 (Thu) | 110.725 | 111.00 | 110.725 | 111.00 | 102,457 |
| 27th Aug 2025 (Wed) | 111.575 | 111.575 | 111.25 | 111.25 | 2,594,495 |
| 26th Aug 2025 (Tue) | 112.00 | 112.10 | 112.00 | 112.10 | 60,314 |
| 25th Aug 2025 (Mon) | 114.525 | 114.525 | 114.525 | 114.525 | 0 |
| 22nd Aug 2025 (Fri) | 114.825 | 114.825 | 114.525 | 114.525 | 862,755 |
| 21st Aug 2025 (Thu) | 116.10 | 116.675 | 116.10 | 116.675 | 1,322,105 |
| 20th Aug 2025 (Wed) | 112.35 | 113.05 | 112.20 | 113.05 | 722,393 |
| 19th Aug 2025 (Tue) | 112.925 | 113.30 | 112.925 | 113.10 | 2,263,728 |
| 18th Aug 2025 (Mon) | 113.25 | 113.825 | 113.25 | 113.825 | 1,192,399 |
| 15th Aug 2025 (Fri) | 114.10 | 114.10 | 113.30 | 113.775 | 414,875 |
| 14th Aug 2025 (Thu) | 111.925 | 113.25 | 111.925 | 113.25 | 104,152 |
| 13th Aug 2025 (Wed) | 115.725 | 116.10 | 115.725 | 116.00 | 470,797 |
| 12th Aug 2025 (Tue) | 116.525 | 116.875 | 116.525 | 116.875 | 130,059 |
| 11th Aug 2025 (Mon) | 119.15 | 119.40 | 119.15 | 119.35 | 158,414 |
| 8th Aug 2025 (Fri) | 122.00 | 123.525 | 122.00 | 122.725 | 89,353 |
| 7th Aug 2025 (Thu) | 124.00 | 124.00 | 123.575 | 123.625 | 148,912 |
| 6th Aug 2025 (Wed) | 130.925 | 131.825 | 125.35 | 125.35 | 73,486 |
| 5th Aug 2025 (Tue) | 133.10 | 133.775 | 133.10 | 133.775 | 799,423 |
| 4th Aug 2025 (Mon) | 134.15 | 134.15 | 133.825 | 133.925 | 26,199 |
| 1st Aug 2025 (Fri) | 136.875 | 136.875 | 135.15 | 135.675 | 48,146 |
| 31st Jul 2025 (Thu) | 138.675 | 138.675 | 137.725 | 137.825 | 370,233 |
| 30th Jul 2025 (Wed) | 140.725 | 141.675 | 140.575 | 140.575 | 187,522 |
| 29th Jul 2025 (Tue) | 134.25 | 135.00 | 134.25 | 135.00 | 53,292 |
| 28th Jul 2025 (Mon) | 136.30 | 136.30 | 135.45 | 135.45 | 65,244 |
| 25th Jul 2025 (Fri) | 138.875 | 138.875 | 137.925 | 137.925 | 352,527 |
| 24th Jul 2025 (Thu) | 139.725 | 139.725 | 138.25 | 138.25 | 200,088 |
| 23rd Jul 2025 (Wed) | 139.30 | 139.30 | 138.40 | 138.40 | 64,364 |
| 22nd Jul 2025 (Tue) | 138.25 | 138.575 | 138.25 | 138.575 | 89,334 |