| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 144.575 | 144.725 | 144.40 | 144.725 | 401,592 |
| 3rd Apr 2025 (Thu) | 142.575 | 142.575 | 142.525 | 142.525 | 40,443 |
| 2nd Apr 2025 (Wed) | 145.40 | 145.40 | 144.30 | 144.35 | 64,383 |
| 1st Apr 2025 (Tue) | 144.625 | 145.15 | 144.30 | 145.15 | 56,223 |
| 31st Mar 2025 (Mon) | 144.20 | 144.775 | 144.20 | 144.775 | 167,207 |
| 28th Mar 2025 (Fri) | 143.05 | 144.30 | 143.05 | 144.05 | 37,921 |
| 27th Mar 2025 (Thu) | 144.775 | 144.775 | 143.625 | 143.625 | 134,452 |
| 26th Mar 2025 (Wed) | 145.15 | 145.15 | 144.775 | 144.775 | 37,310 |
| 25th Mar 2025 (Tue) | 141.525 | 143.35 | 141.525 | 143.35 | 272,149 |
| 24th Mar 2025 (Mon) | 140.925 | 142.625 | 140.925 | 142.625 | 177,028 |
| 21st Mar 2025 (Fri) | 141.25 | 142.35 | 141.25 | 142.25 | 66,337 |
| 20th Mar 2025 (Thu) | 140.525 | 142.525 | 140.525 | 142.25 | 777,592 |
| 19th Mar 2025 (Wed) | 141.20 | 141.675 | 141.20 | 141.675 | 99,080 |
| 18th Mar 2025 (Tue) | 142.875 | 142.875 | 142.525 | 142.525 | 74,266 |
| 17th Mar 2025 (Mon) | 141.35 | 142.15 | 141.35 | 142.10 | 222,951 |
| 14th Mar 2025 (Fri) | 138.25 | 140.25 | 138.25 | 140.05 | 60,128 |
| 13th Mar 2025 (Thu) | 140.525 | 140.575 | 140.525 | 140.575 | 158,557 |
| 12th Mar 2025 (Wed) | 141.15 | 141.15 | 139.925 | 139.925 | 113,965 |
| 11th Mar 2025 (Tue) | 142.15 | 142.15 | 141.25 | 141.25 | 290,191 |
| 10th Mar 2025 (Mon) | 141.625 | 143.10 | 141.625 | 142.525 | 356,930 |
| 7th Mar 2025 (Fri) | 142.00 | 142.00 | 141.825 | 141.825 | 60,921 |
| 6th Mar 2025 (Thu) | 145.775 | 145.775 | 144.575 | 144.575 | 170,931 |
| 5th Mar 2025 (Wed) | 147.00 | 147.00 | 145.925 | 145.925 | 64,852 |
| 4th Mar 2025 (Tue) | 148.925 | 149.45 | 148.925 | 149.40 | 344,674 |
| 3rd Mar 2025 (Mon) | 147.525 | 147.625 | 147.525 | 147.525 | 147,934 |
| 28th Feb 2025 (Fri) | 149.525 | 149.775 | 149.30 | 149.775 | 565,041 |
| 27th Feb 2025 (Thu) | 154.775 | 154.775 | 151.525 | 151.525 | 148,789 |
| 26th Feb 2025 (Wed) | 163.725 | 165.45 | 151.925 | 151.925 | 164,643 |
| 25th Feb 2025 (Tue) | 173.00 | 173.00 | 172.05 | 172.05 | 145,239 |
| 24th Feb 2025 (Mon) | 175.05 | 175.05 | 172.925 | 172.925 | 106,028 |
| 21st Feb 2025 (Fri) | 174.00 | 175.15 | 174.00 | 174.775 | 15,259 |
| 20th Feb 2025 (Thu) | 176.45 | 177.15 | 176.45 | 177.15 | 82,889 |
| 19th Feb 2025 (Wed) | 178.725 | 178.725 | 178.45 | 178.45 | 44,613 |
| 18th Feb 2025 (Tue) | 177.725 | 178.575 | 177.725 | 178.525 | 62,902 |
| 17th Feb 2025 (Mon) | 179.875 | 179.875 | 178.925 | 179.10 | 1,130,760 |
| 14th Feb 2025 (Fri) | 180.575 | 180.575 | 179.725 | 179.725 | 52,255 |
| 13th Feb 2025 (Thu) | 179.40 | 181.20 | 179.40 | 181.05 | 75,126 |
| 12th Feb 2025 (Wed) | 180.925 | 180.925 | 180.525 | 180.525 | 152,457 |
| 11th Feb 2025 (Tue) | 179.40 | 179.925 | 179.40 | 179.925 | 94,154 |
| 10th Feb 2025 (Mon) | 177.625 | 177.625 | 176.40 | 176.40 | 33,926 |
| 7th Feb 2025 (Fri) | 177.00 | 177.00 | 176.925 | 176.925 | 28,029 |
| 6th Feb 2025 (Thu) | 178.725 | 178.725 | 177.15 | 177.15 | 161,041 |