| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.90 | 69.05 | 68.80 | 68.80 | 529,923 |
| 5th Feb 2026 (Thu) | 68.00 | 69.43 | 68.00 | 69.43 | 142,951 |
| 4th Feb 2026 (Wed) | 69.70 | 69.70 | 68.63 | 68.86 | 495,504 |
| 3rd Feb 2026 (Tue) | 79.20 | 79.26 | 72.56 | 72.56 | 540,777 |
| 2nd Feb 2026 (Mon) | 80.00 | 80.10 | 79.70 | 80.10 | 104,723 |
| 30th Jan 2026 (Fri) | 77.91 | 79.05 | 77.91 | 79.05 | 470,471 |
| 29th Jan 2026 (Thu) | 80.69 | 81.15 | 80.37 | 80.37 | 334,133 |
| 28th Jan 2026 (Wed) | 80.71 | 80.71 | 80.33 | 80.33 | 528,169 |
| 27th Jan 2026 (Tue) | 83.32 | 83.78 | 83.32 | 83.78 | 194,617 |
| 26th Jan 2026 (Mon) | 85.01 | 85.01 | 84.65 | 84.75 | 144,251 |
| 23rd Jan 2026 (Fri) | 83.30 | 83.30 | 83.11 | 83.26 | 160,102 |
| 22nd Jan 2026 (Thu) | 85.15 | 85.15 | 84.42 | 84.42 | 87,243 |
| 21st Jan 2026 (Wed) | 83.78 | 84.37 | 83.78 | 84.37 | 185,863 |
| 20th Jan 2026 (Tue) | 86.46 | 86.46 | 84.86 | 84.86 | 118,531 |
| 19th Jan 2026 (Mon) | 87.01 | 87.01 | 86.58 | 86.80 | 40,894 |
| 16th Jan 2026 (Fri) | 88.33 | 88.33 | 87.66 | 87.66 | 102,422 |
| 15th Jan 2026 (Thu) | 87.20 | 87.41 | 87.15 | 87.41 | 210,493 |
| 14th Jan 2026 (Wed) | 88.73 | 88.82 | 88.58 | 88.58 | 719,246 |
| 13th Jan 2026 (Tue) | 90.00 | 90.00 | 89.64 | 89.64 | 88,635 |
| 12th Jan 2026 (Mon) | 92.00 | 92.00 | 91.72 | 91.97 | 80,930 |
| 9th Jan 2026 (Fri) | 90.40 | 90.73 | 90.40 | 90.73 | 60,296 |
| 8th Jan 2026 (Thu) | 90.00 | 90.48 | 90.00 | 90.23 | 102,590 |
| 7th Jan 2026 (Wed) | 91.89 | 91.89 | 91.26 | 91.41 | 381,358 |
| 6th Jan 2026 (Tue) | 93.53 | 93.53 | 91.45 | 91.45 | 140,682 |
| 5th Jan 2026 (Mon) | 90.21 | 90.21 | 88.65 | 89.05 | 243,770 |
| 2nd Jan 2026 (Fri) | 89.01 | 89.01 | 88.61 | 88.86 | 145,157 |
| 1st Jan 2026 (Thu) | 89.09 | 89.09 | 89.09 | 89.09 | 0 |
| 31st Dec 2025 (Wed) | 89.20 | 89.20 | 89.09 | 89.09 | 11,996 |
| 30th Dec 2025 (Tue) | 89.97 | 89.97 | 88.96 | 88.96 | 20,699 |
| 29th Dec 2025 (Mon) | 88.67 | 88.67 | 88.37 | 88.37 | 164,267 |
| 26th Dec 2025 (Fri) | 88.56 | 88.56 | 88.56 | 88.56 | 0 |
| 25th Dec 2025 (Thu) | 88.56 | 88.56 | 88.56 | 88.56 | 0 |
| 24th Dec 2025 (Wed) | 88.27 | 88.56 | 88.27 | 88.56 | 7,111 |
| 23rd Dec 2025 (Tue) | 89.03 | 89.91 | 89.03 | 89.81 | 30,168 |
| 22nd Dec 2025 (Mon) | 89.93 | 89.93 | 89.43 | 89.68 | 27,163 |
| 19th Dec 2025 (Fri) | 91.09 | 91.09 | 89.70 | 89.70 | 1,164,197 |
| 18th Dec 2025 (Thu) | 90.61 | 91.22 | 90.61 | 91.20 | 640,609 |
| 17th Dec 2025 (Wed) | 91.41 | 91.41 | 90.71 | 90.71 | 993,053 |
| 16th Dec 2025 (Tue) | 90.73 | 92.23 | 90.73 | 92.23 | 122,633 |
| 15th Dec 2025 (Mon) | 90.21 | 90.21 | 89.49 | 89.53 | 86,284 |
| 12th Dec 2025 (Fri) | 89.64 | 89.64 | 88.92 | 89.17 | 411,460 |
| 11th Dec 2025 (Thu) | 87.34 | 88.16 | 87.34 | 87.87 | 659,346 |
| 10th Dec 2025 (Wed) | 88.14 | 88.54 | 88.14 | 88.54 | 201,324 |
| 9th Dec 2025 (Tue) | 88.52 | 89.30 | 88.48 | 89.30 | 76,576 |
| 8th Dec 2025 (Mon) | 90.14 | 90.14 | 89.87 | 89.87 | 96,092 |