| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 142.625 | 142.625 | 141.05 | 141.10 | 91,060 |
| 17th Jul 2025 (Thu) | 140.725 | 140.725 | 140.05 | 140.05 | 61,122 |
| 16th Jul 2025 (Wed) | 138.775 | 139.20 | 138.775 | 139.20 | 41,359 |
| 15th Jul 2025 (Tue) | 138.40 | 139.40 | 138.40 | 139.15 | 28,324 |
| 14th Jul 2025 (Mon) | 138.10 | 138.30 | 138.10 | 138.25 | 104,753 |
| 11th Jul 2025 (Fri) | 137.525 | 139.30 | 137.525 | 139.30 | 38,147 |
| 10th Jul 2025 (Thu) | 138.875 | 139.35 | 138.875 | 139.10 | 151,888 |
| 9th Jul 2025 (Wed) | 138.575 | 138.575 | 138.45 | 138.575 | 710,217 |
| 8th Jul 2025 (Tue) | 140.00 | 140.00 | 139.35 | 139.35 | 153,694 |
| 7th Jul 2025 (Mon) | 139.40 | 139.40 | 138.875 | 138.925 | 40,445 |
| 4th Jul 2025 (Fri) | 138.775 | 138.775 | 138.525 | 138.525 | 62,970 |
| 3rd Jul 2025 (Thu) | 136.875 | 138.00 | 136.875 | 138.00 | 683,136 |
| 2nd Jul 2025 (Wed) | 139.525 | 139.525 | 138.925 | 138.925 | 540,582 |
| 1st Jul 2025 (Tue) | 140.40 | 141.825 | 140.40 | 141.825 | 681,545 |
| 30th Jun 2025 (Mon) | 144.00 | 144.925 | 144.00 | 144.875 | 51,989 |
| 27th Jun 2025 (Fri) | 142.45 | 142.45 | 142.30 | 142.30 | 77,610 |
| 26th Jun 2025 (Thu) | 139.05 | 140.45 | 139.05 | 140.40 | 210,345 |
| 25th Jun 2025 (Wed) | 142.30 | 142.30 | 141.925 | 142.00 | 28,941 |
| 24th Jun 2025 (Tue) | 143.825 | 144.30 | 143.825 | 144.20 | 149,360 |
| 23rd Jun 2025 (Mon) | 139.575 | 141.25 | 139.575 | 141.25 | 30,925 |
| 20th Jun 2025 (Fri) | 142.15 | 142.45 | 135.05 | 142.45 | 86,595 |
| 19th Jun 2025 (Thu) | 141.525 | 142.625 | 141.525 | 142.625 | 68,728 |
| 18th Jun 2025 (Wed) | 143.525 | 143.675 | 143.525 | 143.675 | 95,521 |
| 17th Jun 2025 (Tue) | 144.00 | 144.675 | 144.00 | 144.675 | 219,115 |
| 16th Jun 2025 (Mon) | 146.05 | 146.575 | 146.05 | 146.575 | 94,278 |
| 13th Jun 2025 (Fri) | 148.525 | 148.525 | 148.10 | 148.25 | 74,567 |
| 12th Jun 2025 (Thu) | 153.525 | 153.525 | 151.775 | 151.775 | 102,745 |
| 11th Jun 2025 (Wed) | 152.30 | 154.05 | 152.30 | 154.05 | 122,775 |
| 10th Jun 2025 (Tue) | 153.00 | 154.00 | 153.00 | 154.00 | 340,820 |
| 9th Jun 2025 (Mon) | 155.625 | 155.825 | 155.40 | 155.40 | 16,212 |
| 6th Jun 2025 (Fri) | 155.00 | 155.40 | 154.825 | 154.825 | 18,074 |
| 5th Jun 2025 (Thu) | 156.20 | 156.25 | 156.20 | 156.25 | 37,734 |
| 4th Jun 2025 (Wed) | 154.875 | 154.875 | 154.25 | 154.25 | 67,099 |
| 3rd Jun 2025 (Tue) | 158.00 | 158.00 | 156.925 | 156.925 | 60,681 |
| 2nd Jun 2025 (Mon) | 156.20 | 156.20 | 156.05 | 156.10 | 73,157 |
| 30th May 2025 (Fri) | 156.725 | 156.725 | 156.525 | 156.525 | 100,687 |
| 29th May 2025 (Thu) | 158.25 | 158.875 | 158.25 | 158.25 | 97,480 |
| 28th May 2025 (Wed) | 160.875 | 160.875 | 160.675 | 160.825 | 104,568 |
| 27th May 2025 (Tue) | 161.875 | 162.15 | 161.875 | 162.15 | 43,100 |
| 26th May 2025 (Mon) | 162.06413 | 162.06413 | 162.06413 | 162.06413 | 69,758 |
| 23rd May 2025 (Fri) | 160.625 | 160.675 | 160.625 | 160.625 | 56,745 |
| 22nd May 2025 (Thu) | 160.15 | 160.725 | 160.15 | 160.725 | 78,060 |
| 21st May 2025 (Wed) | 160.525 | 160.525 | 160.20 | 160.35 | 794,080 |