Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wige Media K Or (0NMT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.602 0.602 0.602 0.602 547
5th Jun 2025 (Thu) 0.602 0.602 0.602 0.602 0
4th Jun 2025 (Wed) 0.602 0.602 0.602 0.602 0
3rd Jun 2025 (Tue) 0.602 0.602 0.602 0.602 2,757
2nd Jun 2025 (Mon) 0.602 0.602 0.602 0.602 4,033
30th May 2025 (Fri) 0.602 0.602 0.602 0.602 490
29th May 2025 (Thu) 0.602 0.602 0.602 0.602 17,348
28th May 2025 (Wed) 0.602 0.602 0.602 0.602 3,715
27th May 2025 (Tue) 0.602 0.602 0.602 0.602 59,391
26th May 2025 (Mon) 0.602 0.602 0.602 0.602 41,904
23rd May 2025 (Fri) 0.602 0.602 0.602 0.602 86,078
22nd May 2025 (Thu) 0.602 0.602 0.602 0.602 10,018
21st May 2025 (Wed) 0.602 0.602 0.602 0.602 29,230
20th May 2025 (Tue) 0.602 0.602 0.602 0.602 46,326
19th May 2025 (Mon) 0.602 0.602 0.602 0.602 11,067
16th May 2025 (Fri) 0.602 0.602 0.602 0.602 6,793
15th May 2025 (Thu) 0.602 0.602 0.602 0.602 6,970
14th May 2025 (Wed) 0.602 0.602 0.602 0.602 2,863
13th May 2025 (Tue) 0.602 0.602 0.602 0.602 0
12th May 2025 (Mon) 0.602 0.602 0.602 0.602 0
9th May 2025 (Fri) 0.602 0.602 0.602 0.602 0
8th May 2025 (Thu) 0.602 0.602 0.602 0.602 11,059
7th May 2025 (Wed) 0.602 0.602 0.602 0.602 22,192
6th May 2025 (Tue) 0.602 0.602 0.602 0.602 1,511
5th May 2025 (Mon) 0.602 0.602 0.602 0.602 15,247
2nd May 2025 (Fri) 0.602 0.602 0.602 0.602 0
1st May 2025 (Thu) 0.602 0.602 0.602 0.602 0
30th Apr 2025 (Wed) 0.602 0.602 0.602 0.602 7,031
29th Apr 2025 (Tue) 0.602 0.602 0.602 0.602 0
28th Apr 2025 (Mon) 0.602 0.602 0.602 0.602 8,929
25th Apr 2025 (Fri) 0.602 0.602 0.602 0.602 63,615
24th Apr 2025 (Thu) 0.602 0.602 0.602 0.602 2,329
23rd Apr 2025 (Wed) 0.602 0.602 0.602 0.602 8,309
22nd Apr 2025 (Tue) 0.602 0.602 0.602 0.602 4,626
21st Apr 2025 (Mon) 0.602 0.602 0.602 0.602 0
18th Apr 2025 (Fri) 0.602 0.602 0.602 0.602 0
17th Apr 2025 (Thu) 0.602 0.602 0.602 0.602 25,092
16th Apr 2025 (Wed) 0.602 0.602 0.602 0.602 6,188
15th Apr 2025 (Tue) 0.602 0.602 0.602 0.602 17,281
14th Apr 2025 (Mon) 0.602 0.602 0.602 0.602 3,901
11th Apr 2025 (Fri) 0.602 0.602 0.602 0.602 5,938
10th Apr 2025 (Thu) 0.602 0.602 0.602 0.602 55,400
9th Apr 2025 (Wed) 0.602 0.602 0.602 0.602 302
8th Apr 2025 (Tue) 0.602 0.602 0.602 0.602 12,530
FTSE 100 Latest
Value8,837.91
Change26.87