Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wige Media K Or (0NMT) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 0.602 0.602 0.602 0.602 5,938
10th Apr 2025 (Thu) 0.602 0.602 0.602 0.602 55,400
9th Apr 2025 (Wed) 0.602 0.602 0.602 0.602 302
8th Apr 2025 (Tue) 0.602 0.602 0.602 0.602 12,530
7th Apr 2025 (Mon) 0.602 0.602 0.602 0.602 22,234
4th Apr 2025 (Fri) 0.602 0.602 0.602 0.602 4,656
3rd Apr 2025 (Thu) 0.602 0.602 0.602 0.602 13,503
2nd Apr 2025 (Wed) 0.602 0.602 0.602 0.602 22,930
1st Apr 2025 (Tue) 0.602 0.602 0.602 0.602 28,596
31st Mar 2025 (Mon) 0.602 0.602 0.602 0.602 14,941
28th Mar 2025 (Fri) 0.602 0.602 0.602 0.602 30,169
27th Mar 2025 (Thu) 0.602 0.602 0.602 0.602 84,976
26th Mar 2025 (Wed) 0.602 0.602 0.602 0.602 205,515
25th Mar 2025 (Tue) 0.602 0.602 0.602 0.602 679,151
24th Mar 2025 (Mon) 0.602 0.602 0.602 0.602 365,038
21st Mar 2025 (Fri) 0.602 0.602 0.602 0.602 25,246
20th Mar 2025 (Thu) 0.602 0.602 0.602 0.602 187,111
19th Mar 2025 (Wed) 0.602 0.602 0.602 0.602 27,399
18th Mar 2025 (Tue) 0.602 0.602 0.602 0.602 192,482
17th Mar 2025 (Mon) 0.602 0.602 0.602 0.602 540,980
14th Mar 2025 (Fri) 0.602 0.602 0.602 0.602 157,448
13th Mar 2025 (Thu) 0.602 0.602 0.602 0.602 300,434
12th Mar 2025 (Wed) 0.602 0.602 0.602 0.602 14,582
11th Mar 2025 (Tue) 0.602 0.602 0.602 0.602 7,294
10th Mar 2025 (Mon) 0.602 0.602 0.602 0.602 12,611
7th Mar 2025 (Fri) 0.602 0.602 0.602 0.602 14,846
6th Mar 2025 (Thu) 0.602 0.602 0.602 0.602 591
5th Mar 2025 (Wed) 0.602 0.602 0.602 0.602 7,886
4th Mar 2025 (Tue) 0.602 0.602 0.602 0.602 1,664
3rd Mar 2025 (Mon) 0.602 0.602 0.602 0.602 33
28th Feb 2025 (Fri) 0.602 0.602 0.602 0.602 0
27th Feb 2025 (Thu) 0.602 0.602 0.602 0.602 134
26th Feb 2025 (Wed) 0.602 0.602 0.602 0.602 35
25th Feb 2025 (Tue) 0.602 0.602 0.602 0.602 2,175
24th Feb 2025 (Mon) 0.602 0.602 0.602 0.602 433
21st Feb 2025 (Fri) 0.602 0.602 0.602 0.602 0
20th Feb 2025 (Thu) 0.602 0.602 0.602 0.602 96
19th Feb 2025 (Wed) 0.602 0.602 0.602 0.602 140
18th Feb 2025 (Tue) 0.602 0.602 0.602 0.602 32
17th Feb 2025 (Mon) 0.602 0.602 0.602 0.602 32
14th Feb 2025 (Fri) 0.602 0.602 0.602 0.602 1,165
13th Feb 2025 (Thu) 0.602 0.602 0.602 0.602 32
FTSE 100 Latest
Value7,964.18
Change50.93