Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sporttotal Or (0NMT) Share Price

Price €0.602 on 29-09-2026 at 08:20:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3,978.00 at €0.002
Day's Volume: 0
Last Close: €0.602
Open: €0.00
ISIN: DE000A1EMG56
Day's Range €0.00 - €0.00
52wk Range: €0.602 - €0.602
Market Capitalisation: €21.33m
VWAP: €0.00
Shares in Issue: 35.42m

Sporttotal Or (0NMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,978 €0.002 OTC Trade
10:20:48 - 28-May-26
Unknown* 1,706 €0.002 OTC Trade
10:20:48 - 28-May-26
Unknown* 569 €0.001 OTC Trade
12:30:36 - 11-Dec-25
Unknown* 3,413 €0.005 OTC Trade
12:30:36 - 11-Dec-25
Unknown* 1,981 €0.005 OTC Trade
12:30:36 - 11-Dec-25
Unknown* 1,878 €0.001 OTC Trade
12:30:36 - 11-Dec-25
Unknown* 2,560 €0.005 OTC Trade
12:30:36 - 11-Dec-25
Unknown* 1,706 €0.005 OTC Trade
12:30:36 - 11-Dec-25
Unknown* 1,873 €0.001 OTC Trade
12:30:36 - 11-Dec-25
Unknown* 1,706 €0.005 OTC Trade
12:30:36 - 11-Dec-25
See more Sporttotal Or trades

Sporttotal Or (0NMT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.602 0.602 0.602 0.602 0
25th Sep 2026 (Fri) 0.602 0.602 0.602 0.602 0
24th Sep 2026 (Thu) 0.602 0.602 0.602 0.602 0
23rd Sep 2026 (Wed) 0.602 0.602 0.602 0.602 0
22nd Sep 2026 (Tue) 0.602 0.602 0.602 0.602 0
21st Sep 2026 (Mon) 0.602 0.602 0.602 0.602 0
18th Sep 2026 (Fri) 0.602 0.602 0.602 0.602 0
17th Sep 2026 (Thu) 0.602 0.602 0.602 0.602 0
16th Sep 2026 (Wed) 0.602 0.602 0.602 0.602 0
15th Sep 2026 (Tue) 0.602 0.602 0.602 0.602 0
14th Sep 2026 (Mon) 0.602 0.602 0.602 0.602 0
11th Sep 2026 (Fri) 0.602 0.602 0.602 0.602 0
10th Sep 2026 (Thu) 0.602 0.602 0.602 0.602 0
9th Sep 2026 (Wed) 0.602 0.602 0.602 0.602 0
8th Sep 2026 (Tue) 0.602 0.602 0.602 0.602 0
7th Sep 2026 (Mon) 0.602 0.602 0.602 0.602 0
4th Sep 2026 (Fri) 0.602 0.602 0.602 0.602 0
3rd Sep 2026 (Thu) 0.602 0.602 0.602 0.602 0
2nd Sep 2026 (Wed) 0.602 0.602 0.602 0.602 0
1st Sep 2026 (Tue) 0.602 0.602 0.602 0.602 0
31st Aug 2026 (Mon) 0.602 0.602 0.602 0.602 0
See more Sporttotal Or price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered