Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sporttotal Or (0NMT) Share Price

Price €0.602 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 569.00 at €0.001
Day's Volume: 0
Last Close: €0.602
Open: €0.00
ISIN: DE000A1EMG56
Day's Range €0.00 - €0.00
52wk Range: €0.602 - €0.602
Market Capitalisation: €21.33m
VWAP: €0.00
Shares in Issue: 35.42m

Sporttotal Or (0NMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 569 €0.001 OTC Trade
12:30:36 - 11-Dec-25
Unknown* 3,413 €0.005 OTC Trade
12:30:36 - 11-Dec-25
Unknown* 1,981 €0.005 OTC Trade
12:30:36 - 11-Dec-25
Unknown* 1,878 €0.001 OTC Trade
12:30:36 - 11-Dec-25
Unknown* 2,560 €0.005 OTC Trade
12:30:36 - 11-Dec-25
Unknown* 1,706 €0.005 OTC Trade
12:30:36 - 11-Dec-25
Unknown* 1,873 €0.001 OTC Trade
12:30:36 - 11-Dec-25
Unknown* 1,706 €0.005 OTC Trade
12:30:36 - 11-Dec-25
Unknown* 1,877 €0.005 OTC Trade
12:30:36 - 11-Dec-25
Unknown* 4,267 €0.005 OTC Trade
12:30:36 - 11-Dec-25
See more Sporttotal Or trades

Sporttotal Or (0NMT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.602 0.602 0.602 0.602 0
5th Feb 2026 (Thu) 0.602 0.602 0.602 0.602 0
4th Feb 2026 (Wed) 0.602 0.602 0.602 0.602 0
3rd Feb 2026 (Tue) 0.602 0.602 0.602 0.602 0
2nd Feb 2026 (Mon) 0.602 0.602 0.602 0.602 0
30th Jan 2026 (Fri) 0.602 0.602 0.602 0.602 0
29th Jan 2026 (Thu) 0.602 0.602 0.602 0.602 0
28th Jan 2026 (Wed) 0.602 0.602 0.602 0.602 0
27th Jan 2026 (Tue) 0.602 0.602 0.602 0.602 0
26th Jan 2026 (Mon) 0.602 0.602 0.602 0.602 0
23rd Jan 2026 (Fri) 0.602 0.602 0.602 0.602 0
22nd Jan 2026 (Thu) 0.602 0.602 0.602 0.602 0
21st Jan 2026 (Wed) 0.602 0.602 0.602 0.602 0
20th Jan 2026 (Tue) 0.602 0.602 0.602 0.602 0
19th Jan 2026 (Mon) 0.602 0.602 0.602 0.602 0
16th Jan 2026 (Fri) 0.602 0.602 0.602 0.602 0
15th Jan 2026 (Thu) 0.602 0.602 0.602 0.602 0
14th Jan 2026 (Wed) 0.602 0.602 0.602 0.602 0
13th Jan 2026 (Tue) 0.602 0.602 0.602 0.602 0
12th Jan 2026 (Mon) 0.602 0.602 0.602 0.602 0
9th Jan 2026 (Fri) 0.602 0.602 0.602 0.602 0
8th Jan 2026 (Thu) 0.602 0.602 0.602 0.602 0
7th Jan 2026 (Wed) 0.602 0.602 0.602 0.602 0
See more Sporttotal Or price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered