Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sporttotal Or (0NMT) Share Price

Price €0.602 on 16-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 569.00 at €0.001
Day's Volume: 0
Last Close: €0.602
Open: €0.00
ISIN: DE000A1EMG56
Day's Range €0.00 - €0.00
52wk Range: €0.602 - €0.602
Market Capitalisation: €21.33m
VWAP: €0.00
Shares in Issue: 35.42m

Sporttotal Or (0NMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 569 €0.001 OTC Trade
 12:30:36 - 11-Dec-25
Unknown* 3,413 €0.005 OTC Trade
 12:30:36 - 11-Dec-25
Unknown* 1,981 €0.005 OTC Trade
 12:30:36 - 11-Dec-25
Unknown* 1,878 €0.001 OTC Trade
 12:30:36 - 11-Dec-25
Unknown* 2,560 €0.005 OTC Trade
 12:30:36 - 11-Dec-25
Unknown* 1,706 €0.005 OTC Trade
 12:30:36 - 11-Dec-25
Unknown* 1,873 €0.001 OTC Trade
 12:30:36 - 11-Dec-25
Unknown* 1,706 €0.005 OTC Trade
 12:30:36 - 11-Dec-25
Unknown* 1,877 €0.005 OTC Trade
 12:30:36 - 11-Dec-25
Unknown* 4,267 €0.005 OTC Trade
 12:30:36 - 11-Dec-25
See more Sporttotal Or trades

Sporttotal Or (0NMT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.602 0.602 0.602 0.602 0
15th Dec 2025 (Mon) 0.602 0.602 0.602 0.602 0
12th Dec 2025 (Fri) 0.602 0.602 0.602 0.602 0
11th Dec 2025 (Thu) 0.602 0.602 0.602 0.602 25,808
10th Dec 2025 (Wed) 0.602 0.602 0.602 0.602 0
9th Dec 2025 (Tue) 0.602 0.602 0.602 0.602 0
8th Dec 2025 (Mon) 0.602 0.602 0.602 0.602 0
5th Dec 2025 (Fri) 0.602 0.602 0.602 0.602 0
4th Dec 2025 (Thu) 0.602 0.602 0.602 0.602 0
3rd Dec 2025 (Wed) 0.602 0.602 0.602 0.602 0
2nd Dec 2025 (Tue) 0.602 0.602 0.602 0.602 0
1st Dec 2025 (Mon) 0.602 0.602 0.602 0.602 0
28th Nov 2025 (Fri) 0.602 0.602 0.602 0.602 0
27th Nov 2025 (Thu) 0.602 0.602 0.602 0.602 0
26th Nov 2025 (Wed) 0.602 0.602 0.602 0.602 0
25th Nov 2025 (Tue) 0.602 0.602 0.602 0.602 0
24th Nov 2025 (Mon) 0.602 0.602 0.602 0.602 0
21st Nov 2025 (Fri) 0.602 0.602 0.602 0.602 0
20th Nov 2025 (Thu) 0.602 0.602 0.602 0.602 0
19th Nov 2025 (Wed) 0.602 0.602 0.602 0.602 0
18th Nov 2025 (Tue) 0.602 0.602 0.602 0.602 0
17th Nov 2025 (Mon) 0.602 0.602 0.602 0.602 0
See more Sporttotal Or price history

Sporttotal Or (0NMT) Regulatory News

Date Source Headline
See more Sporttotal Or regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered