| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 231.50 | 231.50 | 231.50 | 231.50 | 180 |
| 25th Sep 2026 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 78 |
| 24th Sep 2026 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 23rd Sep 2026 (Wed) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 22nd Sep 2026 (Tue) | 236.00 | 236.00 | 236.00 | 236.00 | 70 |
| 21st Sep 2026 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 18th Sep 2026 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 17th Sep 2026 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 16th Sep 2026 (Wed) | 234.00 | 234.00 | 234.00 | 234.00 | 230 |
| 15th Sep 2026 (Tue) | 233.00 | 233.00 | 233.00 | 233.00 | 1,068 |
| 14th Sep 2026 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 104 |
| 11th Sep 2026 (Fri) | 231.50 | 231.50 | 231.50 | 231.50 | 93 |
| 10th Sep 2026 (Thu) | 230.50 | 230.50 | 230.50 | 230.50 | 102 |
| 9th Sep 2026 (Wed) | 232.50 | 232.50 | 232.50 | 232.50 | 73 |
| 8th Sep 2026 (Tue) | 234.75 | 234.75 | 234.75 | 234.75 | 1 |
| 7th Sep 2026 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 4th Sep 2026 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 3rd Sep 2026 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2nd Sep 2026 (Wed) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 1st Sep 2026 (Tue) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 31st Aug 2026 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 28th Aug 2026 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 27th Aug 2026 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 26th Aug 2026 (Wed) | 236.00 | 236.00 | 236.00 | 236.00 | 75 |
| 25th Aug 2026 (Tue) | 233.50 | 233.50 | 233.50 | 233.50 | 0 |
| 24th Aug 2026 (Mon) | 233.50 | 233.50 | 233.50 | 233.50 | 76 |
| 21st Aug 2026 (Fri) | 230.50 | 230.50 | 230.50 | 230.50 | 0 |
| 20th Aug 2026 (Thu) | 230.50 | 230.50 | 230.50 | 230.50 | 0 |
| 19th Aug 2026 (Wed) | 230.50 | 230.50 | 230.50 | 230.50 | 19 |
| 18th Aug 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 17th Aug 2026 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 14th Aug 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 1,000 |
| 13th Aug 2026 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 12th Aug 2026 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 11th Aug 2026 (Tue) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 10th Aug 2026 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 25 |
| 7th Aug 2026 (Fri) | 226.75 | 226.75 | 226.75 | 226.75 | 0 |
| 6th Aug 2026 (Thu) | 226.75 | 226.75 | 226.75 | 226.75 | 0 |
| 5th Aug 2026 (Wed) | 226.75 | 226.75 | 226.75 | 226.75 | 0 |
| 4th Aug 2026 (Tue) | 226.75 | 226.75 | 226.75 | 226.75 | 0 |
| 3rd Aug 2026 (Mon) | 226.75 | 226.75 | 226.75 | 226.75 | 0 |
| 31st Jul 2026 (Fri) | 226.75 | 226.75 | 226.75 | 226.75 | 0 |
| 30th Jul 2026 (Thu) | 226.75 | 226.75 | 226.75 | 226.75 | 0 |
| 29th Jul 2026 (Wed) | 226.75 | 226.75 | 226.75 | 226.75 | 0 |