| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 228.50 | 228.50 | 228.50 | 228.50 | 0 |
| 3rd Apr 2025 (Thu) | 228.50 | 228.50 | 228.50 | 228.50 | 91 |
| 2nd Apr 2025 (Wed) | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 1st Apr 2025 (Tue) | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 31st Mar 2025 (Mon) | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 28th Mar 2025 (Fri) | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 27th Mar 2025 (Thu) | 236.50 | 236.50 | 236.50 | 236.50 | 2,444 |
| 26th Mar 2025 (Wed) | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 25th Mar 2025 (Tue) | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 24th Mar 2025 (Mon) | 239.50 | 239.50 | 239.50 | 239.50 | 1,842 |
| 21st Mar 2025 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 20th Mar 2025 (Thu) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 19th Mar 2025 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 18th Mar 2025 (Tue) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 17th Mar 2025 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 14th Mar 2025 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 13th Mar 2025 (Thu) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 12th Mar 2025 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 11th Mar 2025 (Tue) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 10th Mar 2025 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 50 |
| 7th Mar 2025 (Fri) | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 6th Mar 2025 (Thu) | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 5th Mar 2025 (Wed) | 241.00 | 241.00 | 241.00 | 241.00 | 30 |
| 4th Mar 2025 (Tue) | 242.50 | 242.50 | 242.50 | 242.50 | 25 |
| 3rd Mar 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 28th Feb 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 469 |
| 27th Feb 2025 (Thu) | 244.00 | 244.00 | 244.00 | 244.00 | 285 |
| 26th Feb 2025 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 25th Feb 2025 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 24th Feb 2025 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 21st Feb 2025 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 20th Feb 2025 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 19th Feb 2025 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 18th Feb 2025 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 17th Feb 2025 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 14th Feb 2025 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 13th Feb 2025 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 12th Feb 2025 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 13 |
| 11th Feb 2025 (Tue) | 243.50 | 243.50 | 243.50 | 243.50 | 0 |
| 10th Feb 2025 (Mon) | 243.50 | 243.50 | 243.50 | 243.50 | 180 |
| 7th Feb 2025 (Fri) | 243.00 | 243.00 | 243.00 | 243.00 | 17 |
| 6th Feb 2025 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |