| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €10.35 | SI Trade |
08:41:23 - 30-Apr-25 |
| Unknown* | 500 | €10.35 | SI Trade |
08:40:41 - 30-Apr-25 |
| Unknown* | 10 | €10.30 | SI Trade |
08:36:01 - 30-Apr-25 |
| Unknown* | 0 | €10.47 | SI Trade |
08:07:04 - 30-Apr-25 |
| Unknown* | 4 | €10.48 | OTC Trade |
08:00:30 - 30-Apr-25 |
| Unknown* | 1 | €10.48 | OTC Trade |
08:00:30 - 30-Apr-25 |
| Unknown* | 29 | €10.48 | OTC Trade |
08:00:30 - 30-Apr-25 |
| Unknown* | 1 | €10.41 | SI Trade |
08:00:30 - 30-Apr-25 |
| Unknown* | 2 | €10.47 | SI Trade |
08:00:30 - 30-Apr-25 |
| Unknown* | 0 | €10.47 | SI Trade |
08:00:30 - 30-Apr-25 |
| Unknown* | 0 | €10.41 | SI Trade |
08:00:30 - 30-Apr-25 |
| Unknown* | 0 | €10.47 | SI Trade |
08:00:30 - 30-Apr-25 |
| Unknown* | 6 | €10.48 | OTC Trade |
08:00:30 - 30-Apr-25 |
| Unknown* | 0 | €10.41 | SI Trade |
08:00:30 - 30-Apr-25 |
| Unknown* | 0 | €10.40 | SI Trade |
15:53:55 - 29-Apr-25 |
| Unknown* | 75 | €10.42 | OTC Trade |
15:40:50 - 29-Apr-25 |
| Unknown* | 100 | €10.42 | SI Trade |
15:40:01 - 29-Apr-25 |
| Unknown* | 10 | €10.40 | OTC Trade |
15:32:04 - 29-Apr-25 |
| Unknown* | 0 | €10.38 | SI Trade |
15:06:09 - 29-Apr-25 |
| Unknown* | 2 | €10.39 | SI Trade |
15:01:07 - 29-Apr-25 |
| Unknown* | 0 | €10.36 | SI Trade |
14:34:23 - 29-Apr-25 |
| Unknown* | 0 | €10.43 | SI Trade |
14:16:12 - 29-Apr-25 |
| Unknown* | 13 | €10.43 | SI Trade |
14:06:31 - 29-Apr-25 |
| Unknown* | 10 | €10.43 | OTC Trade |
14:04:51 - 29-Apr-25 |
| Unknown* | 2 | €10.45 | OTC Trade |
13:18:02 - 29-Apr-25 |
| Unknown* | 300 | €10.36 | SI Trade |
12:55:28 - 29-Apr-25 |
| Unknown* | 20 | €10.38 | SI Trade |
12:53:26 - 29-Apr-25 |
| Unknown* | 500 | €10.37 | SI Trade |
12:35:36 - 29-Apr-25 |
| Unknown* | 0 | €10.30 | SI Trade |
11:32:10 - 29-Apr-25 |
| Unknown* | 30 | €10.37 | SI Trade |
11:19:31 - 29-Apr-25 |
| Unknown* | 50 | €10.37 | SI Trade |
11:17:24 - 29-Apr-25 |
| Unknown* | 50 | €10.41 | OTC Trade |
11:16:30 - 29-Apr-25 |
| Unknown* | 10 | €10.39 | OTC Trade |
11:11:59 - 29-Apr-25 |
| Unknown* | 1 | €10.39 | SI Trade |
11:11:40 - 29-Apr-25 |
| Unknown* | 2 | €10.30 | SI Trade |
11:07:36 - 29-Apr-25 |
| Unknown* | 5 | €10.30 | SI Trade |
11:06:23 - 29-Apr-25 |
| Unknown* | 0 | €10.30 | SI Trade |
11:01:00 - 29-Apr-25 |
| Unknown* | 1 | €10.22 | SI Trade |
11:00:59 - 29-Apr-25 |
| Unknown* | 9 | €10.22 | SI Trade |
11:00:36 - 29-Apr-25 |
| Unknown* | 100 | €10.26 | SI Trade |
11:00:31 - 29-Apr-25 |
| Unknown* | 9 | €10.22 | SI Trade |
10:59:26 - 29-Apr-25 |
| Unknown* | 50 | €10.23 | SI Trade |
10:51:39 - 29-Apr-25 |
| Unknown* | 50 | €10.25 | SI Trade |
10:48:11 - 29-Apr-25 |
| Unknown* | 171 | €10.24 | OTC Trade |
10:43:42 - 29-Apr-25 |
| Unknown* | 8 | €10.22 | OTC Trade |
10:31:37 - 29-Apr-25 |
| Unknown* | 3 | €10.22 | SI Trade |
10:29:52 - 29-Apr-25 |
| Unknown* | 16 | €10.20 | SI Trade |
10:27:38 - 29-Apr-25 |
| Unknown* | 200 | €10.23 | SI Trade |
10:12:12 - 29-Apr-25 |
| Unknown* | 200 | €10.23 | OTC Trade |
10:12:12 - 29-Apr-25 |
| Unknown* | 0 | €10.23 | SI Trade |
10:08:26 - 29-Apr-25 |
| Unknown* | 9 | €10.23 | SI Trade |
10:08:26 - 29-Apr-25 |
| Unknown* | 0 | €10.30 | SI Trade |
10:03:22 - 29-Apr-25 |
| Unknown* | 6 | €10.30 | SI Trade |
09:58:51 - 29-Apr-25 |
| Unknown* | 10 | €10.27 | SI Trade |
09:50:07 - 29-Apr-25 |
| Unknown* | 121 | €10.26 | OTC Trade |
09:47:43 - 29-Apr-25 |
| Unknown* | 5 | €10.30 | OTC Trade |
09:37:25 - 29-Apr-25 |
| Unknown* | 210 | €10.28 | SI Trade |
09:25:49 - 29-Apr-25 |
| Unknown* | 42 | €10.23 | OTC Trade |
09:17:45 - 29-Apr-25 |
| Unknown* | 7 | €10.22 | SI Trade |
09:16:58 - 29-Apr-25 |
| Unknown* | 42 | €10.29 | OTC Trade |
09:05:11 - 29-Apr-25 |
| Unknown* | 10 | €10.30 | OTC Trade |
09:03:26 - 29-Apr-25 |
| Unknown* | 10 | €10.33 | OTC Trade |
08:53:02 - 29-Apr-25 |
| Unknown* | 10 | €10.31 | SI Trade |
08:50:06 - 29-Apr-25 |
| Unknown* | 4 | €10.23 | OTC Trade |
08:44:28 - 29-Apr-25 |
| Unknown* | 0 | €10.23 | SI Trade |
08:43:32 - 29-Apr-25 |
| Unknown* | 30 | €10.29 | SI Trade |
08:40:31 - 29-Apr-25 |
| Unknown* | 0 | €10.27 | SI Trade |
15:49:02 - 28-Apr-25 |
| Unknown* | 0 | €10.22 | SI Trade |
15:48:45 - 28-Apr-25 |
| Unknown* | 0 | €10.30 | SI Trade |
15:14:12 - 28-Apr-25 |
| Unknown* | 300 | €10.25 | SI Trade |
14:51:27 - 28-Apr-25 |
| Unknown* | 300 | €10.25 | OTC Trade |
14:51:27 - 28-Apr-25 |
| Unknown* | 1,700 | €10.25 | OTC Trade |
14:51:27 - 28-Apr-25 |
| Unknown* | 3 | €10.33 | OTC Trade |
14:46:11 - 28-Apr-25 |
| Unknown* | 1 | €10.24 | SI Trade |
13:47:29 - 28-Apr-25 |
| Unknown* | 0 | €10.28 | SI Trade |
13:13:19 - 28-Apr-25 |
| Unknown* | 190 | €10.19 | OTC Trade |
12:11:57 - 28-Apr-25 |
| Unknown* | 190 | €10.19 | SI Trade |
12:11:57 - 28-Apr-25 |
| Unknown* | 810 | €10.19 | OTC Trade |
12:11:57 - 28-Apr-25 |
| Unknown* | 90 | €10.17 | SI Trade |
11:07:35 - 28-Apr-25 |
| Unknown* | 90 | €10.17 | OTC Trade |
11:07:35 - 28-Apr-25 |
| Unknown* | 100 | €10.21 | SI Trade |
10:55:36 - 28-Apr-25 |
| Unknown* | 100 | €10.21 | OTC Trade |
10:55:36 - 28-Apr-25 |
| Unknown* | 400 | €10.21 | OTC Trade |
10:55:36 - 28-Apr-25 |
| Unknown* | 3 | €10.25 | SI Trade |
10:40:35 - 28-Apr-25 |
| Unknown* | 100 | €10.10 | SI Trade |
09:15:27 - 28-Apr-25 |
| Unknown* | 0 | €10.25 | SI Trade |
08:59:53 - 28-Apr-25 |
| Unknown* | 4 | €10.00 | OTC Trade |
08:00:08 - 28-Apr-25 |
| Unknown* | 0 | €10.08 | SI Trade |
08:00:05 - 28-Apr-25 |
| Unknown* | 0 | €10.00 | SI Trade |
16:05:22 - 25-Apr-25 |
| Unknown* | 94 | €9.91 | OTC Trade |
15:39:09 - 25-Apr-25 |
| Unknown* | 3 | €9.815 | SI Trade |
14:14:36 - 25-Apr-25 |
| Unknown* | 0 | €9.89 | SI Trade |
13:59:55 - 25-Apr-25 |
| Unknown* | 18 | €9.735 | OTC Trade |
12:03:17 - 25-Apr-25 |
| Unknown* | 0 | €9.85 | SI Trade |
09:42:13 - 25-Apr-25 |
| Unknown* | 2 | €9.87 | OTC Trade |
08:59:57 - 25-Apr-25 |
| Unknown* | 2 | €9.92 | OTC Trade |
08:07:44 - 25-Apr-25 |
| Unknown* | 5 | €9.67 | OTC Trade |
12:31:17 - 24-Apr-25 |
| Unknown* | 18 | €9.58 | OTC Trade |
09:51:40 - 24-Apr-25 |
| Unknown* | 4 | €9.45 | OTC Trade |
08:41:02 - 24-Apr-25 |
| Unknown* | 4 | €9.60 | OTC Trade |
08:25:06 - 24-Apr-25 |
| Unknown* | 34 | €9.705 | OTC Trade |
08:00:17 - 24-Apr-25 |
| Unknown* | 0 | €9.595 | SI Trade |
08:00:17 - 24-Apr-25 |
| Unknown* | 5 | €9.63 | OTC Trade |
16:21:58 - 23-Apr-25 |
| Unknown* | 204 | €9.74 | SI Trade |
12:54:06 - 23-Apr-25 |
| Unknown* | 20 | €9.82 | OTC Trade |
12:36:34 - 23-Apr-25 |
| Unknown* | 0 | €9.765 | SI Trade |
11:32:55 - 23-Apr-25 |
| Unknown* | 0 | €9.885 | OTC Trade |
10:49:19 - 23-Apr-25 |
| Unknown* | 87 | €9.835 | SI Trade |
10:35:51 - 23-Apr-25 |
| Unknown* | 80 | €9.815 | SI Trade |
09:36:14 - 23-Apr-25 |
| Unknown* | 80 | €9.815 | OTC Trade |
09:36:14 - 23-Apr-25 |
| Unknown* | 0 | €9.75 | SI Trade |
08:05:29 - 23-Apr-25 |
| Unknown* | 0 | €9.75 | SI Trade |
08:05:29 - 23-Apr-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:03:43 - 23-Apr-25 |
| Unknown* | 7 | €9.63 | OTC Trade |
08:00:27 - 23-Apr-25 |
| Unknown* | 1 | €9.69 | SI Trade |
08:00:26 - 23-Apr-25 |
| Unknown* | 0 | €9.43 | SI Trade |
16:10:41 - 22-Apr-25 |
| Unknown* | 0 | €9.555 | SI Trade |
14:35:06 - 22-Apr-25 |
| Unknown* | 104 | €9.575 | SI Trade |
14:03:05 - 22-Apr-25 |
| Unknown* | 0 | €9.49 | SI Trade |
13:34:23 - 22-Apr-25 |
| Unknown* | 5 | €9.50 | OTC Trade |
10:50:05 - 22-Apr-25 |
| Unknown* | 6 | €9.50 | OTC Trade |
10:50:05 - 22-Apr-25 |
| Unknown* | 1 | €9.50 | OTC Trade |
10:50:05 - 22-Apr-25 |
| Unknown* | 12 | €9.395 | SI Trade |
09:31:17 - 22-Apr-25 |
| Unknown* | 21 | €9.255 | OTC Trade |
08:00:04 - 22-Apr-25 |
| Unknown* | 5 | €9.255 | OTC Trade |
08:00:03 - 22-Apr-25 |
| Unknown* | 94 | €9.265 | OTC Trade |
16:25:36 - 17-Apr-25 |
| Unknown* | 0 | €9.285 | SI Trade |
16:03:35 - 17-Apr-25 |
| Unknown* | 18 | €9.18 | OTC Trade |
15:04:01 - 17-Apr-25 |
| Unknown* | 139 | €9.35 | OTC Trade |
14:04:41 - 17-Apr-25 |
| Unknown* | 600 | €9.345 | SI Trade |
13:13:20 - 17-Apr-25 |
| Unknown* | 102 | €9.345 | OTC Trade |
13:13:20 - 17-Apr-25 |
| Unknown* | 3 | €9.43 | SI Trade |
09:29:53 - 17-Apr-25 |
| Unknown* | 100 | €9.42 | OTC Trade |
09:22:56 - 17-Apr-25 |
| Unknown* | 100 | €9.42 | SI Trade |
09:22:56 - 17-Apr-25 |
| Unknown* | 0 | €9.43 | OTC Trade |
09:17:23 - 17-Apr-25 |
| Unknown* | 106 | €9.415 | OTC Trade |
09:17:01 - 17-Apr-25 |
| Unknown* | 3,070 | €9.415 | OTC Trade |
09:17:01 - 17-Apr-25 |
| Unknown* | 139 | €9.455 | OTC Trade |
08:27:09 - 17-Apr-25 |
| Unknown* | 1 | €9.585 | SI Trade |
08:05:26 - 17-Apr-25 |
| Unknown* | 7 | €9.41 | OTC Trade |
08:00:25 - 17-Apr-25 |
| Unknown* | 0 | €9.45 | SI Trade |
08:00:25 - 17-Apr-25 |
| Unknown* | 1,100 | €9.48 | SI Trade |
15:42:59 - 16-Apr-25 |
| Unknown* | 4 | €9.545 | OTC Trade |
15:23:41 - 16-Apr-25 |
| Unknown* | 1 | €9.35 | SI Trade |
14:36:07 - 16-Apr-25 |
| Unknown* | 800 | €9.31 | OTC Trade |
13:00:44 - 16-Apr-25 |
| Unknown* | 200 | €9.31 | OTC Trade |
13:00:44 - 16-Apr-25 |
| Unknown* | 800 | €9.31 | SI Trade |
13:00:44 - 16-Apr-25 |
| Unknown* | 1,000 | €9.19 | OTC Trade |
12:29:08 - 16-Apr-25 |
| Unknown* | 1 | €9.14 | OTC Trade |
12:09:58 - 16-Apr-25 |
| Unknown* | 2 | €9.09 | SI Trade |
11:19:16 - 16-Apr-25 |
| Unknown* | 5 | €9.095 | SI Trade |
11:15:09 - 16-Apr-25 |
| Unknown* | 0 | €9.15 | SI Trade |
11:15:09 - 16-Apr-25 |
| Unknown* | 1 | €9.14 | SI Trade |
08:05:04 - 16-Apr-25 |
| Unknown* | 9 | €9.015 | SI Trade |
08:04:37 - 16-Apr-25 |
| Unknown* | 6 | €9.16 | SI Trade |
08:04:21 - 16-Apr-25 |
| Unknown* | 15 | €9.025 | SI Trade |
08:00:13 - 16-Apr-25 |
| Unknown* | 1 | €9.025 | SI Trade |
08:00:13 - 16-Apr-25 |
| Unknown* | 32 | €9.075 | SI Trade |
16:25:54 - 15-Apr-25 |
| Unknown* | 0 | €8.91 | SI Trade |
16:10:25 - 15-Apr-25 |
| Unknown* | 30 | €8.90 | SI Trade |
16:08:36 - 15-Apr-25 |
| Unknown* | 40 | €8.87 | SI Trade |
16:00:59 - 15-Apr-25 |
| Unknown* | 150 | €8.905 | SI Trade |
15:57:10 - 15-Apr-25 |
| Unknown* | 18 | €8.815 | OTC Trade |
15:51:01 - 15-Apr-25 |
| Unknown* | 30 | €8.76 | SI Trade |
15:24:33 - 15-Apr-25 |
| Unknown* | 1 | €8.73 | SI Trade |
13:54:32 - 15-Apr-25 |
| Unknown* | 21 | €8.605 | SI Trade |
12:52:46 - 15-Apr-25 |
| Unknown* | 3 | €8.625 | SI Trade |
11:10:15 - 15-Apr-25 |
| Unknown* | 6 | €8.59 | OTC Trade |
10:35:47 - 15-Apr-25 |
| Unknown* | 35 | €8.685 | OTC Trade |
09:41:37 - 15-Apr-25 |
| Unknown* | 9 | €8.735 | OTC Trade |
09:29:24 - 15-Apr-25 |
| Unknown* | 1 | €8.70 | SI Trade |
08:28:40 - 15-Apr-25 |
| Unknown* | 70 | €8.755 | SI Trade |
08:18:08 - 15-Apr-25 |
| Unknown* | 83 | €8.755 | SI Trade |
08:13:04 - 15-Apr-25 |
| Unknown* | 25 | €8.62 | SI Trade |
15:01:26 - 14-Apr-25 |
| Unknown* | 0 | €8.60 | SI Trade |
12:33:31 - 14-Apr-25 |
| Unknown* | 23 | €8.485 | OTC Trade |
09:13:01 - 14-Apr-25 |
| Unknown* | 0 | €8.435 | SI Trade |
08:11:31 - 14-Apr-25 |
| Unknown* | 0 | €8.315 | SI Trade |
08:10:56 - 14-Apr-25 |
| Unknown* | 0 | €8.835 | SI Trade |
08:04:19 - 14-Apr-25 |
| Unknown* | 0 | €8.52 | SI Trade |
08:04:05 - 14-Apr-25 |
| Unknown* | 14 | €8.52 | OTC Trade |
08:04:04 - 14-Apr-25 |
| Unknown* | 0 | €8.865 | SI Trade |
08:03:49 - 14-Apr-25 |
| Unknown* | 2 | €8.735 | OTC Trade |
08:03:47 - 14-Apr-25 |
| Unknown* | 0 | €8.735 | SI Trade |
08:03:47 - 14-Apr-25 |
| Unknown* | 14 | €8.075 | SI Trade |
15:44:12 - 11-Apr-25 |
| Unknown* | 37 | €8.10 | SI Trade |
11:35:12 - 11-Apr-25 |
| Unknown* | 0 | €8.02 | SI Trade |
10:51:05 - 11-Apr-25 |
| Unknown* | 29 | €7.915 | SI Trade |
10:11:36 - 11-Apr-25 |
| Unknown* | 600 | €8.055 | SI Trade |
16:11:42 - 10-Apr-25 |
| Unknown* | 500 | €8.00 | OTC Trade |
16:04:40 - 10-Apr-25 |
| Unknown* | 500 | €8.00 | SI Trade |
16:04:40 - 10-Apr-25 |
| Unknown* | 0 | €7.985 | SI Trade |
15:50:23 - 10-Apr-25 |
| Unknown* | 240 | €7.925 | SI Trade |
15:10:37 - 10-Apr-25 |
| Unknown* | 173 | €8.025 | OTC Trade |
12:59:15 - 10-Apr-25 |
| Unknown* | 120 | €8.12 | SI Trade |
12:17:17 - 10-Apr-25 |
| Unknown* | 120 | €8.12 | OTC Trade |
12:17:17 - 10-Apr-25 |
| Unknown* | 2 | €8.185 | OTC Trade |
12:05:15 - 10-Apr-25 |
| Unknown* | 0 | €8.13 | SI Trade |
11:53:34 - 10-Apr-25 |
| Unknown* | 0 | €8.14 | SI Trade |
11:37:58 - 10-Apr-25 |
| Unknown* | 0 | €8.075 | SI Trade |
10:19:05 - 10-Apr-25 |