| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €18.24 | SI Trade |
14:13:25 - 17-Dec-25 |
| Unknown* | 15 | €18.03 | SI Trade |
13:49:28 - 17-Dec-25 |
| Unknown* | 0 | €18.17 | SI Trade |
13:28:02 - 17-Dec-25 |
| Unknown* | 2,865 | €18.08 | OTC Trade |
11:25:24 - 17-Dec-25 |
| Unknown* | 9 | €18.15 | SI Trade |
11:16:11 - 17-Dec-25 |
| Unknown* | 0 | €18.46 | SI Trade |
09:44:24 - 17-Dec-25 |
| Unknown* | 9 | €18.68 | SI Trade |
09:33:42 - 17-Dec-25 |
| Unknown* | 100 | €18.42 | SI Trade |
09:21:07 - 17-Dec-25 |
| Unknown* | 4 | €18.73 | OTC Trade |
09:04:10 - 17-Dec-25 |
| Unknown* | 100 | €18.55 | SI Trade |
08:58:43 - 17-Dec-25 |
| Unknown* | 49 | €18.79 | OTC Trade |
08:11:58 - 17-Dec-25 |
| Unknown* | 4 | €18.58 | SI Trade |
08:02:16 - 17-Dec-25 |
| Unknown* | 0 | €18.48 | SI Trade |
08:02:15 - 17-Dec-25 |
| Unknown* | 0 | €18.51 | SI Trade |
08:02:15 - 17-Dec-25 |
| Unknown* | 20 | €18.51 | OTC Trade |
08:02:15 - 17-Dec-25 |
| Unknown* | 1 | €18.51 | SI Trade |
08:02:15 - 17-Dec-25 |
| Unknown* | 2 | €18.51 | SI Trade |
08:02:15 - 17-Dec-25 |
| Unknown* | 9 | €18.51 | SI Trade |
08:02:15 - 17-Dec-25 |
| Unknown* | 240 | €18.43 | SI Trade |
15:59:30 - 16-Dec-25 |
| Unknown* | 6 | €18.57 | SI Trade |
15:12:03 - 16-Dec-25 |
| Unknown* | 8 | €18.59 | OTC Trade |
15:10:31 - 16-Dec-25 |
| Unknown* | 6 | €18.10 | SI Trade |
12:19:34 - 16-Dec-25 |
| Unknown* | 1 | €18.03 | SI Trade |
11:10:52 - 16-Dec-25 |
| Unknown* | 0 | €18.09 | SI Trade |
10:38:11 - 16-Dec-25 |
| Unknown* | 4 | €18.02 | OTC Trade |
09:05:04 - 16-Dec-25 |
| Unknown* | 0 | €18.01 | SI Trade |
08:59:48 - 16-Dec-25 |
| Unknown* | 8 | €18.00 | SI Trade |
08:44:46 - 16-Dec-25 |
| Unknown* | 0 | €17.75 | SI Trade |
08:35:26 - 16-Dec-25 |
| Unknown* | 0 | €17.66 | SI Trade |
08:34:27 - 16-Dec-25 |
| Unknown* | 43 | €17.62 | SI Trade |
08:10:01 - 16-Dec-25 |
| Unknown* | 10 | €17.78 | SI Trade |
08:02:39 - 16-Dec-25 |
| Unknown* | 0 | €17.99 | SI Trade |
08:02:23 - 16-Dec-25 |
| Unknown* | 0 | €17.65 | SI Trade |
08:02:23 - 16-Dec-25 |
| Unknown* | 0 | €17.99 | SI Trade |
08:02:23 - 16-Dec-25 |
| Unknown* | 0 | €17.99 | SI Trade |
08:02:23 - 16-Dec-25 |
| Unknown* | 0 | €17.58 | SI Trade |
15:41:45 - 15-Dec-25 |
| Unknown* | 2 | €17.45 | OTC Trade |
15:22:07 - 15-Dec-25 |
| Unknown* | 2 | €17.40 | OTC Trade |
15:18:17 - 15-Dec-25 |
| Unknown* | 2 | €17.40 | SI Trade |
15:18:17 - 15-Dec-25 |
| Unknown* | 7 | €17.38 | OTC Trade |
15:17:44 - 15-Dec-25 |
| Unknown* | 0 | €17.43 | SI Trade |
15:17:37 - 15-Dec-25 |
| Unknown* | 2 | €17.67 | SI Trade |
14:36:16 - 15-Dec-25 |
| Unknown* | 2 | €17.67 | OTC Trade |
14:36:16 - 15-Dec-25 |
| Unknown* | 0 | €17.69 | SI Trade |
14:32:35 - 15-Dec-25 |
| Unknown* | 11 | €17.77 | SI Trade |
14:00:10 - 15-Dec-25 |
| Unknown* | 87 | €17.77 | OTC Trade |
13:51:48 - 15-Dec-25 |
| Unknown* | 0 | €17.81 | SI Trade |
12:08:12 - 15-Dec-25 |
| Unknown* | 0 | €17.85 | SI Trade |
12:02:00 - 15-Dec-25 |
| Unknown* | 0 | €17.73 | SI Trade |
11:26:11 - 15-Dec-25 |
| Unknown* | 20 | €17.77 | SI Trade |
11:04:24 - 15-Dec-25 |
| Unknown* | 20 | €17.77 | OTC Trade |
11:04:24 - 15-Dec-25 |
| Unknown* | 2 | €17.70 | OTC Trade |
10:36:51 - 15-Dec-25 |
| Unknown* | 2 | €17.70 | OTC Trade |
10:36:51 - 15-Dec-25 |
| Unknown* | 110 | €17.68 | SI Trade |
10:28:03 - 15-Dec-25 |
| Unknown* | 110 | €17.68 | OTC Trade |
10:28:03 - 15-Dec-25 |
| Unknown* | 0 | €17.66 | SI Trade |
10:12:38 - 15-Dec-25 |
| Unknown* | 100 | €17.44 | SI Trade |
10:11:39 - 15-Dec-25 |
| Unknown* | 10 | €17.68 | SI Trade |
09:37:37 - 15-Dec-25 |
| Unknown* | 10 | €17.75 | SI Trade |
09:36:17 - 15-Dec-25 |
| Unknown* | 34 | €17.73 | OTC Trade |
09:36:09 - 15-Dec-25 |
| Unknown* | 46 | €17.73 | OTC Trade |
09:36:09 - 15-Dec-25 |
| Unknown* | 2 | €17.86 | SI Trade |
09:04:22 - 15-Dec-25 |
| Unknown* | 2 | €17.86 | OTC Trade |
09:04:22 - 15-Dec-25 |
| Unknown* | 10 | €17.79 | SI Trade |
08:53:33 - 15-Dec-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:37:47 - 15-Dec-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:24:55 - 15-Dec-25 |
| Unknown* | 50 | €18.34 | SI Trade |
08:23:15 - 15-Dec-25 |
| Unknown* | 0 | €18.80 | SI Trade |
08:02:25 - 15-Dec-25 |
| Unknown* | 0 | €18.22 | SI Trade |
08:02:25 - 15-Dec-25 |
| Unknown* | 0 | €18.80 | SI Trade |
08:02:25 - 15-Dec-25 |
| Unknown* | 0 | €18.80 | SI Trade |
08:02:25 - 15-Dec-25 |
| Unknown* | 20 | €17.95 | SI Trade |
16:20:22 - 12-Dec-25 |
| Unknown* | 525 | €18.05 | SI Trade |
16:11:16 - 12-Dec-25 |
| Unknown* | 13 | €18.14 | SI Trade |
15:59:08 - 12-Dec-25 |
| Unknown* | 1 | €18.13 | SI Trade |
15:59:07 - 12-Dec-25 |
| Unknown* | 5 | €18.30 | SI Trade |
15:30:16 - 12-Dec-25 |
| Unknown* | 5 | €18.32 | SI Trade |
15:27:50 - 12-Dec-25 |
| Unknown* | 0 | €18.36 | SI Trade |
15:13:14 - 12-Dec-25 |
| Unknown* | 43 | €18.50 | SI Trade |
13:32:54 - 12-Dec-25 |
| Unknown* | 5 | €18.59 | SI Trade |
09:51:03 - 12-Dec-25 |
| Unknown* | 1 | €18.45 | OTC Trade |
09:44:46 - 12-Dec-25 |
| Unknown* | 0 | €18.99 | SI Trade |
08:03:24 - 12-Dec-25 |
| Unknown* | 6 | €19.01 | OTC Trade |
08:02:42 - 12-Dec-25 |
| Unknown* | 0 | €19.14 | SI Trade |
08:02:42 - 12-Dec-25 |
| Unknown* | 51 | €18.71 | SI Trade |
16:28:03 - 11-Dec-25 |
| Unknown* | 5 | €18.73 | SI Trade |
16:25:38 - 11-Dec-25 |
| Unknown* | 141 | €18.76 | SI Trade |
16:21:41 - 11-Dec-25 |
| Unknown* | 55 | €18.85 | OTC Trade |
16:10:32 - 11-Dec-25 |
| Unknown* | 1,815 | €18.85 | OTC Trade |
16:10:32 - 11-Dec-25 |
| Unknown* | 410 | €18.88 | SI Trade |
15:14:44 - 11-Dec-25 |
| Unknown* | 0 | €18.82 | SI Trade |
14:53:21 - 11-Dec-25 |
| Unknown* | 50 | €18.91 | SI Trade |
14:16:44 - 11-Dec-25 |
| Unknown* | 14 | €18.66 | SI Trade |
13:29:40 - 11-Dec-25 |
| Unknown* | 200 | €18.93 | SI Trade |
13:19:52 - 11-Dec-25 |
| Unknown* | 892 | €18.93 | OTC Trade |
13:19:52 - 11-Dec-25 |
| Unknown* | 2 | €18.95 | SI Trade |
13:10:33 - 11-Dec-25 |
| Unknown* | 60 | €18.97 | SI Trade |
13:06:46 - 11-Dec-25 |
| Unknown* | 18 | €18.99 | SI Trade |
12:09:03 - 11-Dec-25 |
| Unknown* | 6 | €18.99 | OTC Trade |
12:09:03 - 11-Dec-25 |
| Unknown* | 6 | €18.99 | SI Trade |
12:09:03 - 11-Dec-25 |
| Unknown* | 0 | €19.23 | SI Trade |
12:01:21 - 11-Dec-25 |
| Unknown* | 55 | €19.21 | SI Trade |
11:54:32 - 11-Dec-25 |
| Unknown* | 10 | €19.23 | SI Trade |
11:52:41 - 11-Dec-25 |
| Unknown* | 29 | €19.34 | SI Trade |
10:08:39 - 11-Dec-25 |
| Unknown* | 179 | €19.29 | SI Trade |
10:06:47 - 11-Dec-25 |
| Unknown* | 30 | €19.41 | SI Trade |
09:44:06 - 11-Dec-25 |
| Unknown* | 170 | €19.41 | OTC Trade |
09:44:06 - 11-Dec-25 |
| Unknown* | 10 | €19.59 | SI Trade |
09:37:20 - 11-Dec-25 |
| Unknown* | 0 | €19.67 | SI Trade |
09:24:56 - 11-Dec-25 |
| Unknown* | 15 | €19.62 | SI Trade |
08:35:29 - 11-Dec-25 |
| Unknown* | 0 | €19.53 | OTC Trade |
08:25:40 - 11-Dec-25 |
| Unknown* | 0 | €19.53 | OTC Trade |
08:25:40 - 11-Dec-25 |
| Unknown* | 0 | €19.53 | OTC Trade |
08:25:40 - 11-Dec-25 |
| Unknown* | 670 | €19.46 | OTC Trade |
08:18:40 - 11-Dec-25 |
| Unknown* | 500 | €19.46 | SI Trade |
08:18:40 - 11-Dec-25 |
| Unknown* | 0 | €19.82 | OTC Trade |
08:02:40 - 11-Dec-25 |
| Unknown* | 1 | €19.75 | OTC Trade |
08:02:40 - 11-Dec-25 |
| Unknown* | 0 | €19.75 | SI Trade |
08:02:40 - 11-Dec-25 |
| Unknown* | 0 | €19.82 | SI Trade |
08:02:40 - 11-Dec-25 |
| Unknown* | 18 | €19.85 | SI Trade |
08:02:40 - 11-Dec-25 |
| Unknown* | 0 | €19.81 | SI Trade |
16:28:29 - 10-Dec-25 |
| Unknown* | 40 | €19.88 | SI Trade |
16:26:45 - 10-Dec-25 |
| Unknown* | 10 | €19.80 | SI Trade |
16:25:11 - 10-Dec-25 |
| Unknown* | 20 | €19.77 | SI Trade |
16:24:30 - 10-Dec-25 |
| Unknown* | 5,000 | €19.74 | SI Trade |
16:18:02 - 10-Dec-25 |
| Unknown* | 250 | €19.69 | SI Trade |
16:15:21 - 10-Dec-25 |
| Unknown* | 1 | €19.72 | OTC Trade |
16:10:14 - 10-Dec-25 |
| Unknown* | 2 | €19.63 | OTC Trade |
16:10:02 - 10-Dec-25 |
| Unknown* | 18 | €19.62 | SI Trade |
16:02:03 - 10-Dec-25 |
| Unknown* | 10 | €19.65 | SI Trade |
16:00:47 - 10-Dec-25 |
| Unknown* | 0 | €19.52 | SI Trade |
15:56:04 - 10-Dec-25 |
| Unknown* | 15 | €19.51 | SI Trade |
15:40:08 - 10-Dec-25 |
| Unknown* | 10 | €19.66 | OTC Trade |
15:23:30 - 10-Dec-25 |
| Unknown* | 5 | €19.44 | OTC Trade |
15:17:24 - 10-Dec-25 |
| Unknown* | 10 | €19.59 | SI Trade |
15:01:25 - 10-Dec-25 |
| Unknown* | 20 | €19.67 | SI Trade |
14:58:54 - 10-Dec-25 |
| Unknown* | 100 | €19.60 | SI Trade |
14:40:30 - 10-Dec-25 |
| Unknown* | 20 | €19.50 | SI Trade |
14:37:35 - 10-Dec-25 |
| Unknown* | 155 | €19.46 | SI Trade |
14:35:23 - 10-Dec-25 |
| Unknown* | 1,005 | €19.46 | OTC Trade |
14:35:23 - 10-Dec-25 |
| Unknown* | 15 | €19.51 | SI Trade |
14:28:02 - 10-Dec-25 |
| Unknown* | 20 | €19.45 | SI Trade |
14:27:05 - 10-Dec-25 |
| Unknown* | 20 | €19.36 | SI Trade |
14:25:40 - 10-Dec-25 |
| Unknown* | 40 | €19.33 | SI Trade |
14:25:33 - 10-Dec-25 |
| Unknown* | 0 | €19.24 | OTC Trade |
13:38:26 - 10-Dec-25 |
| Unknown* | 2 | €19.37 | OTC Trade |
13:16:42 - 10-Dec-25 |
| Unknown* | 8 | €19.24 | OTC Trade |
13:01:39 - 10-Dec-25 |
| Unknown* | 0 | €19.24 | SI Trade |
12:56:27 - 10-Dec-25 |
| Unknown* | 0 | €19.24 | SI Trade |
12:56:27 - 10-Dec-25 |
| Unknown* | 259 | €19.22 | SI Trade |
12:56:27 - 10-Dec-25 |
| Unknown* | 0 | €19.24 | SI Trade |
11:49:43 - 10-Dec-25 |
| Unknown* | 0 | €19.24 | SI Trade |
11:49:42 - 10-Dec-25 |
| Unknown* | 0 | €19.24 | SI Trade |
11:49:42 - 10-Dec-25 |
| Unknown* | 6 | €19.25 | SI Trade |
11:43:39 - 10-Dec-25 |
| Unknown* | 20 | €19.20 | SI Trade |
11:42:20 - 10-Dec-25 |
| Unknown* | 6 | €19.27 | SI Trade |
11:38:59 - 10-Dec-25 |
| Unknown* | 200 | €19.245 | OTC Trade |
11:36:06 - 10-Dec-25 |
| Unknown* | 10 | €19.27 | SI Trade |
11:19:39 - 10-Dec-25 |
| Unknown* | 16 | €19.35 | SI Trade |
11:16:48 - 10-Dec-25 |
| Unknown* | 100 | €19.35 | SI Trade |
11:11:18 - 10-Dec-25 |
| Unknown* | 1 | €19.36 | SI Trade |
11:01:29 - 10-Dec-25 |
| Unknown* | 30 | €19.35 | OTC Trade |
10:40:24 - 10-Dec-25 |
| Unknown* | 30 | €19.35 | SI Trade |
10:40:24 - 10-Dec-25 |
| Unknown* | 0 | €19.30 | SI Trade |
10:12:09 - 10-Dec-25 |
| Unknown* | 0 | €19.20 | SI Trade |
10:05:26 - 10-Dec-25 |
| Unknown* | 25 | €19.32 | SI Trade |
10:03:49 - 10-Dec-25 |
| Unknown* | 30 | €19.33 | SI Trade |
09:57:46 - 10-Dec-25 |
| Unknown* | 10 | €19.28 | SI Trade |
09:54:00 - 10-Dec-25 |
| Unknown* | 1 | €19.26 | OTC Trade |
09:47:18 - 10-Dec-25 |
| Unknown* | 1 | €19.26 | OTC Trade |
09:47:18 - 10-Dec-25 |
| Unknown* | 1 | €19.26 | OTC Trade |
09:47:18 - 10-Dec-25 |
| Unknown* | 1 | €19.26 | OTC Trade |
09:47:18 - 10-Dec-25 |
| Unknown* | 0 | €19.28 | SI Trade |
09:46:11 - 10-Dec-25 |
| Unknown* | 0 | €19.22 | SI Trade |
09:44:19 - 10-Dec-25 |
| Unknown* | 60 | €19.07 | SI Trade |
09:29:31 - 10-Dec-25 |
| Unknown* | 500 | €19.05 | SI Trade |
09:25:54 - 10-Dec-25 |
| Unknown* | 46 | €19.25 | OTC Trade |
09:19:37 - 10-Dec-25 |
| Unknown* | 50 | €19.23 | SI Trade |
09:10:23 - 10-Dec-25 |
| Unknown* | 300 | €19.22 | SI Trade |
08:56:11 - 10-Dec-25 |
| Unknown* | 10 | €19.26 | SI Trade |
08:55:21 - 10-Dec-25 |
| Unknown* | 50 | €18.93 | SI Trade |
08:19:23 - 10-Dec-25 |
| Unknown* | 300 | €18.80 | SI Trade |
08:16:43 - 10-Dec-25 |
| Unknown* | 50 | €18.59 | SI Trade |
08:07:11 - 10-Dec-25 |
| Unknown* | 4 | €18.46 | SI Trade |
08:02:24 - 10-Dec-25 |
| Unknown* | 0 | €18.46 | SI Trade |
08:02:24 - 10-Dec-25 |
| Unknown* | 0 | €18.42 | SI Trade |
08:02:24 - 10-Dec-25 |
| Unknown* | 0 | €18.46 | SI Trade |
08:02:24 - 10-Dec-25 |
| Unknown* | 46 | €18.43 | OTC Trade |
08:02:24 - 10-Dec-25 |
| Unknown* | 0 | €18.42 | SI Trade |
08:02:24 - 10-Dec-25 |
| Unknown* | 0 | €18.46 | SI Trade |
08:02:24 - 10-Dec-25 |
| Unknown* | 258 | €18.14 | SI Trade |
16:23:38 - 09-Dec-25 |
| Unknown* | 200 | €18.21 | SI Trade |
16:22:45 - 09-Dec-25 |
| Unknown* | 50 | €18.20 | SI Trade |
16:22:12 - 09-Dec-25 |
| Unknown* | 0 | €17.82 | SI Trade |
15:11:16 - 09-Dec-25 |
| Unknown* | 0 | €18.06 | SI Trade |
14:30:49 - 09-Dec-25 |
| Unknown* | 8 | €17.85 | OTC Trade |
14:14:21 - 09-Dec-25 |
| Unknown* | 6 | €17.90 | SI Trade |
14:07:26 - 09-Dec-25 |
| Unknown* | 40 | €17.94155 | Currency Conversion Negotiated Trade |
13:59:07 - 09-Dec-25 |
| Unknown* | 50 | €17.95 | SI Trade |
13:41:15 - 09-Dec-25 |
| Unknown* | 75 | €17.94 | OTC Trade |
13:34:37 - 09-Dec-25 |