| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €23.22 | SI Trade |
15:55:09 - 06-Feb-26 |
| Unknown* | 9 | €23.30 | SI Trade |
14:58:54 - 06-Feb-26 |
| Unknown* | 41 | €23.30 | OTC Trade |
14:58:25 - 06-Feb-26 |
| Unknown* | 0 | €23.38 | SI Trade |
14:46:27 - 06-Feb-26 |
| Unknown* | 0 | €23.42 | SI Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 2 | €23.40 | SI Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | €23.44 | SI Trade |
13:03:36 - 06-Feb-26 |
| Unknown* | 0 | €23.46 | SI Trade |
12:48:55 - 06-Feb-26 |
| Unknown* | 60 | €23.42 | SI Trade |
11:54:45 - 06-Feb-26 |
| Unknown* | 10,000 | €23.30 | SI Trade |
10:42:46 - 06-Feb-26 |
| Unknown* | 100 | €23.32 | SI Trade |
10:20:48 - 06-Feb-26 |
| Unknown* | 2 | €23.28 | SI Trade |
09:45:12 - 06-Feb-26 |
| Unknown* | 1,000 | €23.16 | OTC Trade |
08:41:18 - 06-Feb-26 |
| Unknown* | 100 | €23.30 | SI Trade |
08:35:40 - 06-Feb-26 |
| Unknown* | 0 | €23.34 | SI Trade |
08:35:24 - 06-Feb-26 |
| Unknown* | 0 | €23.32 | SI Trade |
08:27:21 - 06-Feb-26 |
| Unknown* | 0 | €23.34 | SI Trade |
08:23:06 - 06-Feb-26 |
| Unknown* | 0 | €23.36 | SI Trade |
08:20:46 - 06-Feb-26 |
| Unknown* | 0 | €23.54 | SI Trade |
08:15:45 - 06-Feb-26 |
| Unknown* | 82 | €22.74 | SI Trade |
08:03:46 - 06-Feb-26 |
| Unknown* | 166 | €22.76 | OTC Trade |
08:03:45 - 06-Feb-26 |
| Unknown* | 13 | €22.76 | SI Trade |
08:03:41 - 06-Feb-26 |
| Unknown* | 13 | €22.78 | SI Trade |
08:03:37 - 06-Feb-26 |
| Unknown* | 13 | €22.78 | SI Trade |
08:03:36 - 06-Feb-26 |
| Unknown* | 13 | €22.76 | SI Trade |
08:03:36 - 06-Feb-26 |
| Unknown* | 14 | €22.94 | SI Trade |
08:03:35 - 06-Feb-26 |
| Unknown* | 10 | €23.04 | SI Trade |
08:03:21 - 06-Feb-26 |
| Unknown* | 70 | €23.24 | SI Trade |
08:02:03 - 06-Feb-26 |
| Unknown* | 6 | €23.26 | SI Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 12 | €23.26 | OTC Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 70 | €23.28 | SI Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 13 | €23.48 | SI Trade |
16:24:30 - 05-Feb-26 |
| Unknown* | 0 | €23.62 | SI Trade |
16:16:50 - 05-Feb-26 |
| Unknown* | 20 | €23.54 | SI Trade |
16:07:05 - 05-Feb-26 |
| Unknown* | 50 | €23.54 | SI Trade |
16:06:53 - 05-Feb-26 |
| Unknown* | 95 | €23.56 | OTC Trade |
16:01:12 - 05-Feb-26 |
| Unknown* | 405 | €23.56 | OTC Trade |
16:01:12 - 05-Feb-26 |
| Unknown* | 0 | €23.60 | SI Trade |
15:48:46 - 05-Feb-26 |
| Unknown* | 479 | €23.60 | SI Trade |
15:48:46 - 05-Feb-26 |
| Unknown* | 1,579 | €23.60 | OTC Trade |
15:48:46 - 05-Feb-26 |
| Unknown* | 0 | €23.66 | SI Trade |
15:47:35 - 05-Feb-26 |
| Unknown* | 50 | €23.52 | SI Trade |
15:35:09 - 05-Feb-26 |
| Unknown* | 50 | €23.78 | SI Trade |
15:25:51 - 05-Feb-26 |
| Unknown* | 0 | €23.70 | SI Trade |
15:20:47 - 05-Feb-26 |
| Unknown* | 12 | €23.74 | SI Trade |
15:18:20 - 05-Feb-26 |
| Unknown* | 114 | €23.82 | SI Trade |
15:18:02 - 05-Feb-26 |
| Unknown* | 200 | €23.90 | SI Trade |
15:13:32 - 05-Feb-26 |
| Unknown* | 25 | €24.12 | SI Trade |
15:08:12 - 05-Feb-26 |
| Unknown* | 0 | €24.24 | SI Trade |
14:41:18 - 05-Feb-26 |
| Unknown* | 0 | €24.24 | SI Trade |
14:31:30 - 05-Feb-26 |
| Unknown* | 75 | €24.22 | SI Trade |
13:25:29 - 05-Feb-26 |
| Unknown* | 44 | €24.08 | OTC Trade |
13:12:32 - 05-Feb-26 |
| Unknown* | 0 | €24.32 | SI Trade |
12:50:28 - 05-Feb-26 |
| Unknown* | 50 | €24.24 | SI Trade |
12:43:45 - 05-Feb-26 |
| Unknown* | 100 | €24.64 | SI Trade |
12:38:52 - 05-Feb-26 |
| Unknown* | 0 | €24.76 | SI Trade |
12:34:43 - 05-Feb-26 |
| Unknown* | 0 | €24.72 | OTC Trade |
12:22:36 - 05-Feb-26 |
| Unknown* | 0 | €24.72 | SI Trade |
12:22:36 - 05-Feb-26 |
| Unknown* | 0 | €24.54 | SI Trade |
11:17:55 - 05-Feb-26 |
| Unknown* | 1 | €24.54 | SI Trade |
11:17:55 - 05-Feb-26 |
| Unknown* | 0 | €24.64 | SI Trade |
10:28:38 - 05-Feb-26 |
| Unknown* | 0 | €24.62 | SI Trade |
10:23:46 - 05-Feb-26 |
| Unknown* | 0 | €24.76 | SI Trade |
08:49:31 - 05-Feb-26 |
| Unknown* | 14 | €24.90 | SI Trade |
08:33:45 - 05-Feb-26 |
| Unknown* | 34 | €24.90 | OTC Trade |
08:01:00 - 05-Feb-26 |
| Unknown* | 0 | €25.28 | OTC Trade |
08:00:39 - 05-Feb-26 |
| Unknown* | 0 | €25.32 | SI Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 0 | €25.32 | SI Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 1 | €25.34 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 1 | €25.34 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 2 | €25.20 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 1 | €25.34 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 15,000 | €25.45184 | SI Trade Negotiated Trade |
16:37:45 - 04-Feb-26 |
| Unknown* | 125 | €25.16 | SI Trade |
16:29:14 - 04-Feb-26 |
| Unknown* | 0 | €25.42 | SI Trade |
15:53:25 - 04-Feb-26 |
| Unknown* | 10 | €25.24 | SI Trade |
15:37:28 - 04-Feb-26 |
| Unknown* | 27 | €25.36 | SI Trade |
14:55:41 - 04-Feb-26 |
| Unknown* | 0 | €25.68 | SI Trade |
14:42:21 - 04-Feb-26 |
| Unknown* | 0 | €25.64 | SI Trade |
14:31:12 - 04-Feb-26 |
| Unknown* | 1 | €25.76 | SI Trade |
12:21:55 - 04-Feb-26 |
| Unknown* | 54 | €25.78 | SI Trade |
12:21:25 - 04-Feb-26 |
| Unknown* | 2 | €25.80 | OTC Trade |
12:09:51 - 04-Feb-26 |
| Unknown* | 16 | €25.80 | OTC Trade |
12:09:42 - 04-Feb-26 |
| Unknown* | 0 | €25.68 | OTC Trade |
11:22:38 - 04-Feb-26 |
| Unknown* | 3 | €25.52 | OTC Trade |
11:14:07 - 04-Feb-26 |
| Unknown* | 2 | €25.82 | SI Trade |
10:23:40 - 04-Feb-26 |
| Unknown* | 0 | €25.62 | SI Trade |
09:56:03 - 04-Feb-26 |
| Unknown* | 49 | €25.62 | SI Trade |
09:56:03 - 04-Feb-26 |
| Unknown* | 0 | €25.62 | SI Trade |
09:51:54 - 04-Feb-26 |
| Unknown* | 40 | €25.62 | SI Trade |
09:51:54 - 04-Feb-26 |
| Unknown* | 0 | €25.58 | SI Trade |
09:50:11 - 04-Feb-26 |
| Unknown* | 0 | €25.54 | SI Trade |
09:45:04 - 04-Feb-26 |
| Unknown* | 80 | €25.54 | SI Trade |
09:45:04 - 04-Feb-26 |
| Unknown* | 0 | €25.54 | SI Trade |
09:44:12 - 04-Feb-26 |
| Unknown* | 25 | €25.54 | SI Trade |
09:44:12 - 04-Feb-26 |
| Unknown* | 0 | €25.54 | SI Trade |
09:41:05 - 04-Feb-26 |
| Unknown* | 167 | €25.54 | SI Trade |
09:41:05 - 04-Feb-26 |
| Unknown* | 0 | €25.54 | SI Trade |
09:40:10 - 04-Feb-26 |
| Unknown* | 16 | €25.54 | SI Trade |
09:40:10 - 04-Feb-26 |
| Unknown* | 0 | €25.46 | SI Trade |
09:36:51 - 04-Feb-26 |
| Unknown* | 17 | €25.46 | SI Trade |
09:36:51 - 04-Feb-26 |
| Unknown* | 0 | €25.26 | SI Trade |
09:10:00 - 04-Feb-26 |
| Unknown* | 200 | €25.44 | SI Trade |
08:48:42 - 04-Feb-26 |
| Unknown* | 2 | €25.50 | SI Trade |
08:45:01 - 04-Feb-26 |
| Unknown* | 7 | €25.54 | SI Trade |
08:44:58 - 04-Feb-26 |
| Unknown* | 40 | €25.92 | OTC Trade |
08:16:23 - 04-Feb-26 |
| Unknown* | 217 | €25.92 | OTC Trade |
08:16:23 - 04-Feb-26 |
| Unknown* | 40 | €25.92 | SI Trade |
08:16:23 - 04-Feb-26 |
| Unknown* | 32 | €25.96 | OTC Trade |
08:07:26 - 04-Feb-26 |
| Unknown* | 90 | €25.797 | OTC Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | €25.86 | SI Trade |
08:00:18 - 04-Feb-26 |
| Unknown* | 5 | €25.78 | SI Trade |
08:00:18 - 04-Feb-26 |
| Unknown* | 11 | €25.78 | SI Trade |
08:00:18 - 04-Feb-26 |
| Unknown* | 0 | €25.66 | SI Trade |
08:00:18 - 04-Feb-26 |
| Unknown* | 1 | €25.66 | SI Trade |
16:07:51 - 03-Feb-26 |
| Unknown* | 7 | €25.38 | SI Trade |
16:00:01 - 03-Feb-26 |
| Unknown* | 3 | €25.52 | SI Trade |
15:58:22 - 03-Feb-26 |
| Unknown* | 3 | €25.36 | SI Trade |
15:45:04 - 03-Feb-26 |
| Unknown* | 40 | €25.16 | SI Trade |
15:20:30 - 03-Feb-26 |
| Unknown* | 40 | €25.10 | SI Trade |
15:11:22 - 03-Feb-26 |
| Unknown* | 35 | €25.04 | SI Trade |
15:10:50 - 03-Feb-26 |
| Unknown* | 170 | €25.02 | SI Trade |
15:09:06 - 03-Feb-26 |
| Unknown* | 5 | €25.06 | SI Trade |
15:06:34 - 03-Feb-26 |
| Unknown* | 0 | €25.00 | SI Trade |
14:56:06 - 03-Feb-26 |
| Unknown* | 7 | €25.06 | SI Trade |
14:53:09 - 03-Feb-26 |
| Unknown* | 10 | €25.06 | SI Trade |
14:53:05 - 03-Feb-26 |
| Unknown* | 10 | €25.08 | SI Trade |
14:53:02 - 03-Feb-26 |
| Unknown* | 8 | €25.04 | SI Trade |
14:53:02 - 03-Feb-26 |
| Unknown* | 0 | €25.16 | SI Trade |
14:48:23 - 03-Feb-26 |
| Unknown* | 2 | €25.16 | SI Trade |
14:48:23 - 03-Feb-26 |
| Unknown* | 10 | €25.16 | SI Trade |
14:47:50 - 03-Feb-26 |
| Unknown* | 70 | €25.16 | SI Trade |
14:47:26 - 03-Feb-26 |
| Unknown* | 33 | €25.42 | OTC Trade |
14:34:04 - 03-Feb-26 |
| Unknown* | 0 | €25.36 | OTC Trade |
14:25:00 - 03-Feb-26 |
| Unknown* | 0 | €25.36 | OTC Trade |
14:25:00 - 03-Feb-26 |
| Unknown* | 0 | €25.36 | SI Trade |
14:25:00 - 03-Feb-26 |
| Unknown* | 0 | €25.36 | SI Trade |
14:25:00 - 03-Feb-26 |
| Unknown* | 18 | €25.36 | OTC Trade |
14:24:59 - 03-Feb-26 |
| Unknown* | 18 | €25.36 | SI Trade |
14:24:59 - 03-Feb-26 |
| Unknown* | 30 | €25.34 | SI Trade |
14:15:29 - 03-Feb-26 |
| Unknown* | 40 | €25.32 | SI Trade |
14:07:41 - 03-Feb-26 |
| Unknown* | 30 | €25.32 | SI Trade |
14:05:17 - 03-Feb-26 |
| Unknown* | 12 | €25.20 | SI Trade |
13:51:10 - 03-Feb-26 |
| Unknown* | 1 | €25.26 | SI Trade |
13:47:36 - 03-Feb-26 |
| Unknown* | 4 | €25.28 | OTC Trade |
13:35:22 - 03-Feb-26 |
| Unknown* | 310 | €25.22 | SI Trade |
13:14:27 - 03-Feb-26 |
| Unknown* | 23 | €25.16 | OTC Trade |
13:08:28 - 03-Feb-26 |
| Unknown* | 40 | €25.32 | SI Trade |
08:37:08 - 03-Feb-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:20:20 - 03-Feb-26 |
| Unknown* | 200 | €25.08 | SI Trade |
08:11:03 - 03-Feb-26 |
| Unknown* | 0 | €25.10 | SI Trade |
08:10:36 - 03-Feb-26 |
| Unknown* | 20 | €24.92 | SI Trade |
16:14:44 - 02-Feb-26 |
| Unknown* | 1 | €25.00 | SI Trade |
15:55:25 - 02-Feb-26 |
| Unknown* | 0 | €24.78 | SI Trade |
15:27:05 - 02-Feb-26 |
| Unknown* | 0 | €24.78 | SI Trade |
15:24:38 - 02-Feb-26 |
| Unknown* | 0 | €24.84 | SI Trade |
15:13:10 - 02-Feb-26 |
| Unknown* | 12 | €24.74 | SI Trade |
14:45:04 - 02-Feb-26 |
| Unknown* | 0 | €24.86 | SI Trade |
14:30:50 - 02-Feb-26 |
| Unknown* | 24 | €24.78 | OTC Trade |
14:24:56 - 02-Feb-26 |
| Unknown* | 0 | €24.96 | SI Trade |
14:03:03 - 02-Feb-26 |
| Unknown* | 0 | €24.86 | SI Trade |
12:28:19 - 02-Feb-26 |
| Unknown* | 14 | €24.80 | SI Trade |
12:18:55 - 02-Feb-26 |
| Unknown* | 935 | €24.48249 | Currency Conversion Negotiated Trade |
11:14:53 - 02-Feb-26 |
| Unknown* | 0 | €24.36 | OTC Trade |
11:03:47 - 02-Feb-26 |
| Unknown* | 0 | €24.36 | OTC Trade |
11:03:37 - 02-Feb-26 |
| Unknown* | 0 | €24.36 | OTC Trade |
11:03:25 - 02-Feb-26 |
| Unknown* | 9 | €24.322 | OTC Trade |
10:11:07 - 02-Feb-26 |
| Unknown* | 2 | €24.322 | OTC Trade |
10:11:07 - 02-Feb-26 |
| Unknown* | 3 | €24.322 | OTC Trade |
10:11:07 - 02-Feb-26 |
| Unknown* | 0 | €24.322 | OTC Trade |
10:11:07 - 02-Feb-26 |
| Unknown* | 1 | €24.322 | OTC Trade |
10:11:07 - 02-Feb-26 |
| Unknown* | 1 | €24.322 | OTC Trade |
10:11:07 - 02-Feb-26 |
| Unknown* | 0 | €24.322 | OTC Trade |
10:11:07 - 02-Feb-26 |
| Unknown* | 0 | €24.322 | OTC Trade |
10:11:07 - 02-Feb-26 |
| Unknown* | 1 | €24.322 | OTC Trade |
10:11:07 - 02-Feb-26 |
| Unknown* | 32 | €24.322 | OTC Trade |
10:11:07 - 02-Feb-26 |
| Unknown* | 2 | €24.322 | OTC Trade |
10:11:07 - 02-Feb-26 |
| Unknown* | 1 | €24.322 | OTC Trade |
10:11:07 - 02-Feb-26 |
| Unknown* | 179 | €24.322 | OTC Trade |
10:11:07 - 02-Feb-26 |
| Unknown* | 0 | €24.322 | OTC Trade |
10:11:07 - 02-Feb-26 |
| Unknown* | 0 | €24.322 | OTC Trade |
10:11:07 - 02-Feb-26 |
| Unknown* | 0 | €24.322 | OTC Trade |
10:11:07 - 02-Feb-26 |
| Unknown* | 0 | €24.322 | OTC Trade |
10:11:07 - 02-Feb-26 |
| Unknown* | 0 | €24.34 | SI Trade |
10:01:35 - 02-Feb-26 |
| Unknown* | 24 | €24.38 | OTC Trade |
09:15:05 - 02-Feb-26 |
| Unknown* | 0 | €24.50 | SI Trade |
09:14:03 - 02-Feb-26 |
| Unknown* | 0 | €24.32 | SI Trade |
08:35:07 - 02-Feb-26 |
| Unknown* | 150 | €24.10 | SI Trade |
08:26:01 - 02-Feb-26 |
| Unknown* | 25 | €24.22 | SI Trade |
08:20:00 - 02-Feb-26 |
| Unknown* | 0 | €24.22 | SI Trade |
08:17:55 - 02-Feb-26 |
| Unknown* | 171 | €23.71 | OTC Trade |
08:02:46 - 02-Feb-26 |
| Unknown* | 171 | €23.71 | OTC Trade |
08:02:46 - 02-Feb-26 |
| Unknown* | 0 | €23.68 | SI Trade |
08:02:43 - 02-Feb-26 |
| Unknown* | 10 | €23.44 | SI Trade |
08:02:26 - 02-Feb-26 |
| Unknown* | 29 | €23.62 | SI Trade |
08:02:26 - 02-Feb-26 |
| Unknown* | 4 | €23.44 | OTC Trade |
08:02:26 - 02-Feb-26 |
| Unknown* | 1 | €23.44 | SI Trade |
08:02:26 - 02-Feb-26 |
| Unknown* | 2 | €23.42 | SI Trade |
08:02:26 - 02-Feb-26 |
| Unknown* | 29 | €23.82 | SI Trade |
08:02:25 - 02-Feb-26 |
| Unknown* | 0 | €23.98 | SI Trade |
08:02:25 - 02-Feb-26 |