| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €12.27 | SI Trade |
16:25:26 - 18-Jul-25 |
| Unknown* | 81 | €12.24 | OTC Trade |
15:43:13 - 18-Jul-25 |
| Unknown* | 450 | €12.31 | SI Trade |
15:23:48 - 18-Jul-25 |
| Unknown* | 1 | €12.38 | SI Trade |
15:15:48 - 18-Jul-25 |
| Unknown* | 41 | €12.26 | OTC Trade |
15:00:17 - 18-Jul-25 |
| Unknown* | 2 | €12.25 | OTC Trade |
14:58:43 - 18-Jul-25 |
| Unknown* | 8 | €12.31 | SI Trade |
14:19:16 - 18-Jul-25 |
| Unknown* | 400 | €12.25 | SI Trade |
14:15:39 - 18-Jul-25 |
| Unknown* | 14 | €12.13 | OTC Trade |
13:56:23 - 18-Jul-25 |
| Unknown* | 6 | €12.08 | SI Trade |
12:59:33 - 18-Jul-25 |
| Unknown* | 300 | €11.84 | SI Trade |
12:14:31 - 18-Jul-25 |
| Unknown* | 100 | €11.82 | SI Trade |
12:13:21 - 18-Jul-25 |
| Unknown* | 100 | €11.79 | SI Trade |
12:12:37 - 18-Jul-25 |
| Unknown* | 100 | €11.81 | SI Trade |
12:10:52 - 18-Jul-25 |
| Unknown* | 425 | €11.81 | SI Trade |
12:10:46 - 18-Jul-25 |
| Unknown* | 2 | €11.74 | SI Trade |
10:25:07 - 18-Jul-25 |
| Unknown* | 4 | €11.70 | SI Trade |
10:20:27 - 18-Jul-25 |
| Unknown* | 2 | €11.70 | SI Trade |
10:20:27 - 18-Jul-25 |
| Unknown* | 2 | €11.68 | SI Trade |
10:12:47 - 18-Jul-25 |
| Unknown* | 2 | €11.68 | SI Trade |
10:12:47 - 18-Jul-25 |
| Unknown* | 2 | €11.63 | SI Trade |
09:57:45 - 18-Jul-25 |
| Unknown* | 7 | €11.54 | OTC Trade |
09:45:31 - 18-Jul-25 |
| Unknown* | 10 | €11.56 | SI Trade |
08:42:07 - 18-Jul-25 |
| Unknown* | 26 | €11.56 | SI Trade |
08:42:06 - 18-Jul-25 |
| Unknown* | 10 | €11.44 | SI Trade |
08:06:28 - 18-Jul-25 |
| Unknown* | 19 | €11.43 | SI Trade |
08:05:55 - 18-Jul-25 |
| Unknown* | 4 | €11.41 | OTC Trade |
08:02:11 - 18-Jul-25 |
| Unknown* | 1 | €11.44 | SI Trade |
08:02:11 - 18-Jul-25 |
| Unknown* | 1,093 | €11.2485 | Currency Conversion Negotiated Trade |
16:26:55 - 17-Jul-25 |
| Unknown* | 0 | €11.20 | SI Trade |
15:35:47 - 17-Jul-25 |
| Unknown* | 1 | €11.23 | SI Trade |
15:21:46 - 17-Jul-25 |
| Unknown* | 1,000 | €11.32 | SI Trade |
14:22:42 - 17-Jul-25 |
| Unknown* | 0 | €11.25 | SI Trade |
12:39:33 - 17-Jul-25 |
| Unknown* | 90 | €11.25 | SI Trade |
11:40:58 - 17-Jul-25 |
| Unknown* | 0 | €11.26 | SI Trade |
10:13:50 - 17-Jul-25 |
| Unknown* | 100 | €11.35 | SI Trade |
10:03:41 - 17-Jul-25 |
| Unknown* | 80 | €11.39498 | Currency Conversion Negotiated Trade |
08:51:26 - 17-Jul-25 |
| Unknown* | 22 | €11.51 | OTC Trade |
08:33:58 - 17-Jul-25 |
| Unknown* | 1 | €11.51 | SI Trade |
08:33:49 - 17-Jul-25 |
| Unknown* | 26 | €11.32 | OTC Trade |
08:02:22 - 17-Jul-25 |
| Unknown* | 63 | €11.32 | OTC Trade |
08:02:22 - 17-Jul-25 |
| Unknown* | 13 | €11.32 | OTC Trade |
08:02:21 - 17-Jul-25 |
| Unknown* | 2 | €11.34 | SI Trade |
08:02:21 - 17-Jul-25 |
| Unknown* | 0 | €11.22 | SI Trade |
08:02:21 - 17-Jul-25 |
| Unknown* | 1 | €11.28 | SI Trade |
16:16:22 - 16-Jul-25 |
| Unknown* | 1 | €11.32 | SI Trade |
15:35:00 - 16-Jul-25 |
| Unknown* | 33 | €11.30 | OTC Trade |
15:25:50 - 16-Jul-25 |
| Unknown* | 1 | €11.34 | SI Trade |
15:05:51 - 16-Jul-25 |
| Unknown* | 1 | €11.37 | SI Trade |
14:54:21 - 16-Jul-25 |
| Unknown* | 1 | €11.42 | SI Trade |
14:40:12 - 16-Jul-25 |
| Unknown* | 17 | €11.45 | OTC Trade |
14:21:56 - 16-Jul-25 |
| Unknown* | 200 | €11.42 | OTC Trade |
14:16:45 - 16-Jul-25 |
| Unknown* | 200 | €11.42 | SI Trade |
14:16:45 - 16-Jul-25 |
| Unknown* | 31 | €11.44 | OTC Trade |
14:01:17 - 16-Jul-25 |
| Unknown* | 8 | €11.48 | SI Trade |
14:01:12 - 16-Jul-25 |
| Unknown* | 0 | €11.56 | SI Trade |
12:08:37 - 16-Jul-25 |
| Unknown* | 4 | €11.61 | SI Trade |
09:24:14 - 16-Jul-25 |
| Unknown* | 4 | €11.59 | SI Trade |
09:11:18 - 16-Jul-25 |
| Unknown* | 20 | €11.60 | SI Trade |
09:05:17 - 16-Jul-25 |
| Unknown* | 200 | €11.58 | SI Trade |
08:58:19 - 16-Jul-25 |
| Unknown* | 7 | €11.60 | OTC Trade |
08:56:10 - 16-Jul-25 |
| Unknown* | 25 | €11.85 | OTC Trade |
08:02:05 - 16-Jul-25 |
| Unknown* | 0 | €11.85 | SI Trade |
08:02:05 - 16-Jul-25 |
| Unknown* | 400 | €11.46 | SI Trade |
08:02:05 - 16-Jul-25 |
| Unknown* | 10 | €11.77 | SI Trade |
16:29:35 - 15-Jul-25 |
| Unknown* | 40 | €11.82 | SI Trade |
15:29:39 - 15-Jul-25 |
| Unknown* | 6 | €11.94 | OTC Trade |
14:17:16 - 15-Jul-25 |
| Unknown* | 0 | €11.97 | SI Trade |
14:09:58 - 15-Jul-25 |
| Unknown* | 1 | €11.96 | SI Trade |
14:01:00 - 15-Jul-25 |
| Unknown* | 4 | €11.97 | SI Trade |
12:14:56 - 15-Jul-25 |
| Unknown* | 3 | €11.97 | SI Trade |
08:43:41 - 15-Jul-25 |
| Unknown* | 1 | €12.03 | OTC Trade |
08:29:20 - 15-Jul-25 |
| Unknown* | 20 | €11.93 | SI Trade |
08:09:24 - 15-Jul-25 |
| Unknown* | 20 | €11.85 | SI Trade |
08:06:21 - 15-Jul-25 |
| Unknown* | 59 | €11.87 | SI Trade |
08:06:20 - 15-Jul-25 |
| Unknown* | 100 | €11.77 | SI Trade |
08:02:27 - 15-Jul-25 |
| Unknown* | 0 | €11.75 | SI Trade |
14:33:02 - 14-Jul-25 |
| Unknown* | 0 | €11.75 | SI Trade |
14:33:02 - 14-Jul-25 |
| Unknown* | 98 | €11.71 | SI Trade |
14:01:17 - 14-Jul-25 |
| Unknown* | 0 | €11.98 | SI Trade |
12:31:51 - 14-Jul-25 |
| Unknown* | 10 | €11.94 | OTC Trade |
11:34:38 - 14-Jul-25 |
| Unknown* | 1,300 | €12.00 | OTC Trade |
10:19:25 - 14-Jul-25 |
| Unknown* | 13 | €12.00 | OTC Trade |
10:19:25 - 14-Jul-25 |
| Unknown* | 0 | €11.87 | SI Trade |
09:11:00 - 14-Jul-25 |
| Unknown* | 0 | €11.95 | SI Trade |
09:09:41 - 14-Jul-25 |
| Unknown* | 1 | €11.92 | SI Trade |
09:03:51 - 14-Jul-25 |
| Unknown* | 4 | €11.99 | SI Trade |
08:58:38 - 14-Jul-25 |
| Unknown* | 7 | €11.99 | SI Trade |
08:58:26 - 14-Jul-25 |
| Unknown* | 11 | €11.76 | OTC Trade |
08:30:52 - 14-Jul-25 |
| Unknown* | 6 | €11.87 | SI Trade |
08:30:50 - 14-Jul-25 |
| Unknown* | 200 | €11.92 | SI Trade |
08:19:52 - 14-Jul-25 |
| Unknown* | 47 | €11.90 | OTC Trade |
08:12:28 - 14-Jul-25 |
| Unknown* | 1 | €12.06 | OTC Trade |
08:08:49 - 14-Jul-25 |
| Unknown* | 20 | €12.03 | SI Trade |
08:06:15 - 14-Jul-25 |
| Unknown* | 0 | €11.85 | SI Trade |
08:04:36 - 14-Jul-25 |
| Unknown* | 3 | €11.85 | SI Trade |
08:04:36 - 14-Jul-25 |
| Unknown* | 1 | €11.83 | SI Trade |
08:04:36 - 14-Jul-25 |
| Unknown* | 0 | €11.90 | SI Trade |
08:04:36 - 14-Jul-25 |
| Unknown* | 0 | €11.85 | SI Trade |
08:04:36 - 14-Jul-25 |
| Unknown* | 160 | €11.86 | SI Trade |
08:04:36 - 14-Jul-25 |
| Unknown* | 47 | €11.90 | OTC Trade |
08:04:36 - 14-Jul-25 |
| Unknown* | 45 | €11.85 | OTC Trade |
08:04:36 - 14-Jul-25 |
| Unknown* | 91 | €11.85 | OTC Trade |
08:04:36 - 14-Jul-25 |
| Unknown* | 580 | €11.86 | SI Trade |
08:04:36 - 14-Jul-25 |
| Unknown* | 69 | €11.85 | OTC Trade |
08:04:36 - 14-Jul-25 |
| Unknown* | 69 | €11.85 | OTC Trade |
08:04:36 - 14-Jul-25 |
| Unknown* | 45 | €11.85 | OTC Trade |
08:04:36 - 14-Jul-25 |
| Unknown* | 45 | €11.85 | OTC Trade |
08:04:36 - 14-Jul-25 |
| Unknown* | 45 | €11.85 | OTC Trade |
08:04:36 - 14-Jul-25 |
| Unknown* | 34 | €11.85 | OTC Trade |
08:04:36 - 14-Jul-25 |
| Unknown* | 32 | €11.85 | OTC Trade |
08:04:36 - 14-Jul-25 |
| Unknown* | 0 | €11.90 | SI Trade |
08:04:36 - 14-Jul-25 |
| Unknown* | 400 | €11.86 | SI Trade |
08:04:36 - 14-Jul-25 |
| Unknown* | 0 | €12.32 | SI Trade |
16:25:56 - 11-Jul-25 |
| Unknown* | 69 | €12.26 | OTC Trade |
16:01:45 - 11-Jul-25 |
| Unknown* | 69 | €12.26 | OTC Trade |
16:01:36 - 11-Jul-25 |
| Unknown* | 0 | €12.24 | SI Trade |
15:34:13 - 11-Jul-25 |
| Unknown* | 3 | €12.26 | SI Trade |
15:17:57 - 11-Jul-25 |
| Unknown* | 3 | €12.22 | SI Trade |
15:13:20 - 11-Jul-25 |
| Unknown* | 660 | €12.27 | SI Trade |
15:11:46 - 11-Jul-25 |
| Unknown* | 100 | €12.22 | SI Trade |
15:07:49 - 11-Jul-25 |
| Unknown* | 82 | €12.27 | SI Trade |
15:07:20 - 11-Jul-25 |
| Unknown* | 50 | €12.22 | SI Trade |
14:36:53 - 11-Jul-25 |
| Unknown* | 188 | €12.23 | OTC Trade |
10:42:20 - 11-Jul-25 |
| Unknown* | 3 | €12.23 | OTC Trade |
10:42:20 - 11-Jul-25 |
| Unknown* | 15 | €12.25 | SI Trade |
10:37:17 - 11-Jul-25 |
| Unknown* | 1 | €12.25 | SI Trade |
10:35:56 - 11-Jul-25 |
| Unknown* | 200 | €12.22 | SI Trade |
10:18:49 - 11-Jul-25 |
| Unknown* | 216 | €12.21 | SI Trade |
10:14:03 - 11-Jul-25 |
| Unknown* | 15 | €12.14 | SI Trade |
10:08:43 - 11-Jul-25 |
| Unknown* | 34 | €12.12 | OTC Trade |
10:08:36 - 11-Jul-25 |
| Unknown* | 20 | €12.15 | SI Trade |
10:08:15 - 11-Jul-25 |
| Unknown* | 34 | €12.16 | OTC Trade |
10:08:14 - 11-Jul-25 |
| Unknown* | 68 | €12.16 | OTC Trade |
10:08:14 - 11-Jul-25 |
| Unknown* | 68 | €12.16 | OTC Trade |
10:08:14 - 11-Jul-25 |
| Unknown* | 50 | €12.20 | SI Trade |
10:08:14 - 11-Jul-25 |
| Unknown* | 35 | €12.30 | SI Trade |
09:46:58 - 11-Jul-25 |
| Unknown* | 110 | €12.30 | SI Trade |
09:31:35 - 11-Jul-25 |
| Unknown* | 9 | €12.39 | SI Trade |
09:16:39 - 11-Jul-25 |
| Unknown* | 31 | €12.39 | SI Trade |
09:16:30 - 11-Jul-25 |
| Unknown* | 5 | €12.38 | SI Trade |
09:11:00 - 11-Jul-25 |
| Unknown* | 0 | €12.44 | SI Trade |
09:02:27 - 11-Jul-25 |
| Unknown* | 28 | €12.42 | SI Trade |
09:00:05 - 11-Jul-25 |
| Unknown* | 68 | €12.42 | OTC Trade |
08:58:40 - 11-Jul-25 |
| Unknown* | 68 | €12.50 | OTC Trade |
08:32:06 - 11-Jul-25 |
| Unknown* | 60 | €12.43 | SI Trade |
08:02:37 - 11-Jul-25 |
| Unknown* | 1 | €12.55 | SI Trade |
08:02:18 - 11-Jul-25 |
| Unknown* | 0 | €12.60 | SI Trade |
08:02:17 - 11-Jul-25 |
| Unknown* | 30 | €12.57 | SI Trade |
08:02:17 - 11-Jul-25 |
| Unknown* | 30 | €12.59 | SI Trade |
08:02:17 - 11-Jul-25 |
| Unknown* | 4 | €12.60 | SI Trade |
08:02:17 - 11-Jul-25 |
| Unknown* | 249 | €12.54 | SI Trade |
08:02:17 - 11-Jul-25 |
| Unknown* | 0 | €12.77 | SI Trade |
16:14:34 - 10-Jul-25 |
| Unknown* | 0 | €12.73 | SI Trade |
15:53:32 - 10-Jul-25 |
| Unknown* | 0 | €12.70 | SI Trade |
15:26:16 - 10-Jul-25 |
| Unknown* | 0 | €12.63 | SI Trade |
14:45:27 - 10-Jul-25 |
| Unknown* | 52 | €12.60 | OTC Trade |
14:09:16 - 10-Jul-25 |
| Unknown* | 6 | €12.57 | OTC Trade |
13:42:50 - 10-Jul-25 |
| Unknown* | 0 | €12.73 | SI Trade |
10:58:26 - 10-Jul-25 |
| Unknown* | 0 | €12.53 | SI Trade |
08:23:00 - 10-Jul-25 |
| Unknown* | 1 | €12.47 | SI Trade |
08:08:34 - 10-Jul-25 |
| Unknown* | 25 | €12.50 | SI Trade |
08:02:19 - 10-Jul-25 |
| Unknown* | 0 | €12.41 | SI Trade |
08:02:18 - 10-Jul-25 |
| Unknown* | 4 | €12.50 | SI Trade |
08:02:18 - 10-Jul-25 |
| Unknown* | 0 | €12.41 | SI Trade |
08:02:18 - 10-Jul-25 |
| Unknown* | 819 | €12.52 | OTC Trade |
15:56:00 - 09-Jul-25 |
| Unknown* | 100 | €12.66 | SI Trade |
14:52:59 - 09-Jul-25 |
| Unknown* | 0 | €12.61 | OTC Trade |
14:46:39 - 09-Jul-25 |
| Unknown* | 184 | €12.62 | SI Trade |
13:30:56 - 09-Jul-25 |
| Unknown* | 0 | €12.66 | SI Trade |
13:06:10 - 09-Jul-25 |
| Unknown* | 0 | €12.64 | SI Trade |
12:34:42 - 09-Jul-25 |
| Unknown* | 250 | €12.68 | SI Trade |
10:46:18 - 09-Jul-25 |
| Unknown* | 0 | €12.57 | SI Trade |
08:05:36 - 09-Jul-25 |
| Unknown* | 13 | €12.47 | OTC Trade |
08:02:06 - 09-Jul-25 |
| Unknown* | 8 | €12.47 | SI Trade |
08:02:05 - 09-Jul-25 |
| Unknown* | 2 | €12.52 | SI Trade |
16:04:14 - 08-Jul-25 |
| Unknown* | 4 | €12.48 | SI Trade |
15:45:32 - 08-Jul-25 |
| Unknown* | 4 | €12.50 | SI Trade |
15:39:25 - 08-Jul-25 |
| Unknown* | 1 | €12.44 | SI Trade |
15:12:42 - 08-Jul-25 |
| Unknown* | 0 | €12.46 | SI Trade |
14:33:02 - 08-Jul-25 |
| Unknown* | 3 | €12.36 | SI Trade |
13:20:40 - 08-Jul-25 |
| Unknown* | 25 | €12.36 | SI Trade |
13:15:25 - 08-Jul-25 |
| Unknown* | 100 | €12.37 | SI Trade |
12:02:34 - 08-Jul-25 |
| Unknown* | 1 | €12.37 | OTC Trade |
12:02:32 - 08-Jul-25 |
| Unknown* | 95 | €12.37 | OTC Trade |
12:02:32 - 08-Jul-25 |
| Unknown* | 500 | €12.42 | SI Trade |
12:02:31 - 08-Jul-25 |
| Unknown* | 8 | €12.54 | SI Trade |
12:01:32 - 08-Jul-25 |
| Unknown* | 33 | €12.56 | OTC Trade |
11:49:41 - 08-Jul-25 |
| Unknown* | 18 | €12.53 | SI Trade |
11:38:19 - 08-Jul-25 |
| Unknown* | 0 | €12.57 | SI Trade |
11:10:00 - 08-Jul-25 |
| Unknown* | 227 | €12.62 | SI Trade |
10:53:12 - 08-Jul-25 |
| Unknown* | 23 | €12.68 | SI Trade |
10:49:58 - 08-Jul-25 |
| Unknown* | 0 | €12.66 | SI Trade |
10:24:46 - 08-Jul-25 |
| Unknown* | 400 | €12.60 | SI Trade |
10:02:02 - 08-Jul-25 |
| Unknown* | 2 | €12.67 | OTC Trade |
09:22:44 - 08-Jul-25 |
| Unknown* | 250 | €12.82 | SI Trade |
08:33:22 - 08-Jul-25 |
| Unknown* | 180 | €12.68 | SI Trade |
08:05:41 - 08-Jul-25 |
| Unknown* | 10 | €12.75 | SI Trade |
15:06:07 - 07-Jul-25 |
| Unknown* | 35 | €12.74 | SI Trade |
14:53:02 - 07-Jul-25 |
| Unknown* | 25 | €12.74 | SI Trade |
14:50:12 - 07-Jul-25 |