| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €10.97 | SI Trade |
14:33:30 - 22-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
14:32:23 - 22-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
14:31:56 - 22-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
14:31:56 - 22-Sep-25 |
| Unknown* | 4 | €10.97 | OTC Trade |
14:08:29 - 22-Sep-25 |
| Unknown* | 4 | €11.00 | OTC Trade |
14:05:04 - 22-Sep-25 |
| Unknown* | 12 | €11.03 | OTC Trade |
13:33:24 - 22-Sep-25 |
| Unknown* | 50 | €11.08 | OTC Trade |
13:24:04 - 22-Sep-25 |
| Unknown* | 0 | €10.97 | SI Trade |
12:53:12 - 22-Sep-25 |
| Unknown* | 0 | €11.04 | SI Trade |
12:30:00 - 22-Sep-25 |
| Unknown* | 13 | €11.02 | OTC Trade |
11:59:39 - 22-Sep-25 |
| Unknown* | 2 | €10.97 | OTC Trade |
10:35:57 - 22-Sep-25 |
| Unknown* | 2 | €10.84 | SI Trade |
10:17:57 - 22-Sep-25 |
| Unknown* | 2 | €10.84 | OTC Trade |
10:17:57 - 22-Sep-25 |
| Unknown* | 1 | €10.83 | OTC Trade |
10:17:16 - 22-Sep-25 |
| Unknown* | 1 | €10.83 | OTC Trade |
10:12:06 - 22-Sep-25 |
| Unknown* | 2 | €10.83 | OTC Trade |
10:07:43 - 22-Sep-25 |
| Unknown* | 4 | €10.835 | OTC Trade |
10:07:24 - 22-Sep-25 |
| Unknown* | 4 | €10.84 | OTC Trade |
10:07:13 - 22-Sep-25 |
| Unknown* | 6 | €10.855 | OTC Trade |
09:58:02 - 22-Sep-25 |
| Unknown* | 4 | €10.86 | SI Trade |
09:56:56 - 22-Sep-25 |
| Unknown* | 10 | €10.83 | OTC Trade |
09:54:44 - 22-Sep-25 |
| Unknown* | 4 | €10.875 | OTC Trade |
09:53:14 - 22-Sep-25 |
| Unknown* | 5 | €10.935 | OTC Trade |
09:52:43 - 22-Sep-25 |
| Unknown* | 7 | €10.96 | OTC Trade |
09:46:33 - 22-Sep-25 |
| Unknown* | 6 | €11.06 | OTC Trade |
09:27:40 - 22-Sep-25 |
| Unknown* | 27 | €11.05 | OTC Trade |
09:22:35 - 22-Sep-25 |
| Unknown* | 172 | €11.04 | SI Trade |
09:22:31 - 22-Sep-25 |
| Unknown* | 100 | €11.05 | SI Trade |
09:14:25 - 22-Sep-25 |
| Unknown* | 200 | €10.89 | SI Trade |
08:41:57 - 22-Sep-25 |
| Unknown* | 10 | €10.90 | OTC Trade |
08:39:30 - 22-Sep-25 |
| Unknown* | 10 | €10.90 | SI Trade |
08:39:30 - 22-Sep-25 |
| Unknown* | 0 | €10.91 | SI Trade |
08:37:44 - 22-Sep-25 |
| Unknown* | 1,200 | €10.90 | SI Trade |
08:34:19 - 22-Sep-25 |
| Unknown* | 15 | €10.87 | OTC Trade |
08:18:51 - 22-Sep-25 |
| Unknown* | 1,300 | €10.93 | SI Trade |
08:12:50 - 22-Sep-25 |
| Unknown* | 6 | €11.04 | OTC Trade |
08:12:41 - 22-Sep-25 |
| Unknown* | 6 | €11.04 | SI Trade |
08:12:41 - 22-Sep-25 |
| Unknown* | 8 | €11.12 | SI Trade |
08:09:25 - 22-Sep-25 |
| Unknown* | 8 | €11.12 | OTC Trade |
08:09:25 - 22-Sep-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:09:24 - 22-Sep-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:09:24 - 22-Sep-25 |
| Unknown* | 30 | €11.24 | OTC Trade |
08:02:03 - 22-Sep-25 |
| Unknown* | 15 | €11.24 | OTC Trade |
08:02:03 - 22-Sep-25 |
| Unknown* | 8 | €11.24 | SI Trade |
08:02:03 - 22-Sep-25 |
| Unknown* | 2 | €11.14 | SI Trade |
08:02:03 - 22-Sep-25 |
| Unknown* | 500 | €11.24 | SI Trade |
16:23:34 - 19-Sep-25 |
| Unknown* | 3 | €11.26 | SI Trade |
15:12:29 - 19-Sep-25 |
| Unknown* | 15 | €11.19 | OTC Trade |
14:35:13 - 19-Sep-25 |
| Unknown* | 5 | €11.28 | OTC Trade |
13:09:35 - 19-Sep-25 |
| Unknown* | 5 | €11.28 | OTC Trade |
13:08:05 - 19-Sep-25 |
| Unknown* | 200 | €11.21 | SI Trade |
11:13:44 - 19-Sep-25 |
| Unknown* | 2 | €11.14 | OTC Trade |
10:57:57 - 19-Sep-25 |
| Unknown* | 500 | €11.19 | SI Trade |
10:52:44 - 19-Sep-25 |
| Unknown* | 0 | €11.17 | SI Trade |
10:50:22 - 19-Sep-25 |
| Unknown* | 0 | €11.21 | SI Trade |
10:44:02 - 19-Sep-25 |
| Unknown* | 0 | €11.22 | SI Trade |
10:42:58 - 19-Sep-25 |
| Unknown* | 0 | €11.26 | SI Trade |
10:18:10 - 19-Sep-25 |
| Unknown* | 0 | €11.26 | SI Trade |
10:18:10 - 19-Sep-25 |
| Unknown* | 0 | €11.32 | SI Trade |
10:16:13 - 19-Sep-25 |
| Unknown* | 0 | €11.32 | SI Trade |
10:15:05 - 19-Sep-25 |
| Unknown* | 182 | €11.39 | SI Trade |
10:12:21 - 19-Sep-25 |
| Unknown* | 0 | €11.37 | SI Trade |
10:10:27 - 19-Sep-25 |
| Unknown* | 0 | €11.47 | SI Trade |
10:09:53 - 19-Sep-25 |
| Unknown* | 0 | €11.48 | SI Trade |
10:09:32 - 19-Sep-25 |
| Unknown* | 15 | €11.52 | OTC Trade |
09:51:32 - 19-Sep-25 |
| Unknown* | 100 | €11.52 | SI Trade |
09:42:45 - 19-Sep-25 |
| Unknown* | 0 | €11.52 | SI Trade |
09:42:25 - 19-Sep-25 |
| Unknown* | 350 | €11.51 | SI Trade |
09:40:39 - 19-Sep-25 |
| Unknown* | 0 | €11.53 | SI Trade |
09:38:58 - 19-Sep-25 |
| Unknown* | 20 | €11.54 | OTC Trade |
09:30:19 - 19-Sep-25 |
| Unknown* | 90 | €11.54 | OTC Trade |
09:30:19 - 19-Sep-25 |
| Unknown* | 20 | €11.54 | SI Trade |
09:30:19 - 19-Sep-25 |
| Unknown* | 90 | €11.54 | SI Trade |
09:30:19 - 19-Sep-25 |
| Unknown* | 599 | €11.58 | OTC Trade |
09:02:39 - 19-Sep-25 |
| Unknown* | 0 | €11.75 | SI Trade |
08:56:27 - 19-Sep-25 |
| Unknown* | 0 | €11.64 | SI Trade |
08:45:38 - 19-Sep-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:30:36 - 19-Sep-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:30:36 - 19-Sep-25 |
| Unknown* | 31 | €11.80 | SI Trade |
08:21:52 - 19-Sep-25 |
| Unknown* | 68 | €11.81 | SI Trade |
08:16:57 - 19-Sep-25 |
| Unknown* | 20 | €11.71 | SI Trade |
08:10:51 - 19-Sep-25 |
| Unknown* | 0 | €11.59 | SI Trade |
08:09:13 - 19-Sep-25 |
| Unknown* | 0 | €11.58 | SI Trade |
08:09:13 - 19-Sep-25 |
| Unknown* | 20 | €11.58 | SI Trade |
08:06:53 - 19-Sep-25 |
| Unknown* | 4 | €11.51 | OTC Trade |
08:04:32 - 19-Sep-25 |
| Unknown* | 1 | €11.50 | OTC Trade |
08:04:29 - 19-Sep-25 |
| Unknown* | 15 | €11.46 | OTC Trade |
08:04:29 - 19-Sep-25 |
| Unknown* | 0 | €11.46 | SI Trade |
08:04:29 - 19-Sep-25 |
| Unknown* | 0 | €11.46 | SI Trade |
08:04:29 - 19-Sep-25 |
| Unknown* | 0 | €11.30 | SI Trade |
16:25:26 - 18-Sep-25 |
| Unknown* | 0 | €11.30 | SI Trade |
16:25:26 - 18-Sep-25 |
| Unknown* | 0 | €11.27 | SI Trade |
16:24:23 - 18-Sep-25 |
| Unknown* | 0 | €11.27 | SI Trade |
16:24:23 - 18-Sep-25 |
| Unknown* | 1 | €11.20 | SI Trade |
16:15:12 - 18-Sep-25 |
| Unknown* | 67 | €11.21 | SI Trade |
16:01:15 - 18-Sep-25 |
| Unknown* | 0 | €11.30 | SI Trade |
15:46:25 - 18-Sep-25 |
| Unknown* | 0 | €11.31 | SI Trade |
15:44:19 - 18-Sep-25 |
| Unknown* | 0 | €11.30 | SI Trade |
15:44:08 - 18-Sep-25 |
| Unknown* | 0 | €11.30 | SI Trade |
15:44:08 - 18-Sep-25 |
| Unknown* | 0 | €11.30 | SI Trade |
15:44:08 - 18-Sep-25 |
| Unknown* | 0 | €11.24 | SI Trade |
15:42:25 - 18-Sep-25 |
| Unknown* | 20 | €11.26 | SI Trade |
15:42:06 - 18-Sep-25 |
| Unknown* | 0 | €11.23 | SI Trade |
15:39:32 - 18-Sep-25 |
| Unknown* | 0 | €11.18 | SI Trade |
14:45:04 - 18-Sep-25 |
| Unknown* | 275 | €11.09 | SI Trade |
14:21:23 - 18-Sep-25 |
| Unknown* | 4 | €11.16 | SI Trade |
13:35:27 - 18-Sep-25 |
| Unknown* | 116 | €11.17 | SI Trade |
12:57:52 - 18-Sep-25 |
| Unknown* | 3 | €11.21 | SI Trade |
12:53:37 - 18-Sep-25 |
| Unknown* | 0 | €11.28 | SI Trade |
12:17:20 - 18-Sep-25 |
| Unknown* | 0 | €11.27 | SI Trade |
12:16:00 - 18-Sep-25 |
| Unknown* | 0 | €11.25 | SI Trade |
12:01:51 - 18-Sep-25 |
| Unknown* | 20 | €11.09 | SI Trade |
10:55:04 - 18-Sep-25 |
| Unknown* | 0 | €11.22 | SI Trade |
10:18:12 - 18-Sep-25 |
| Unknown* | 15 | €11.17 | OTC Trade |
10:11:14 - 18-Sep-25 |
| Unknown* | 9 | €11.17 | SI Trade |
10:04:49 - 18-Sep-25 |
| Unknown* | 1 | €11.02 | SI Trade |
09:07:48 - 18-Sep-25 |
| Unknown* | 1 | €10.99 | SI Trade |
08:58:30 - 18-Sep-25 |
| Unknown* | 400 | €10.88 | SI Trade |
08:47:37 - 18-Sep-25 |
| Unknown* | 100 | €10.86 | SI Trade |
08:38:35 - 18-Sep-25 |
| Unknown* | 0 | €10.69 | SI Trade |
08:26:29 - 18-Sep-25 |
| Unknown* | 0 | €10.69 | SI Trade |
08:21:45 - 18-Sep-25 |
| Unknown* | 0 | €10.61 | SI Trade |
08:10:07 - 18-Sep-25 |
| Unknown* | 0 | €10.62 | SI Trade |
08:10:06 - 18-Sep-25 |
| Unknown* | 0 | €10.74 | OTC Trade |
08:02:16 - 18-Sep-25 |
| Unknown* | 0 | €10.74 | OTC Trade |
08:02:16 - 18-Sep-25 |
| Unknown* | 1 | €10.74 | OTC Trade |
08:02:16 - 18-Sep-25 |
| Unknown* | 0 | €10.74 | OTC Trade |
08:02:16 - 18-Sep-25 |
| Unknown* | 1 | €10.74 | OTC Trade |
08:02:16 - 18-Sep-25 |
| Unknown* | 0 | €10.74 | OTC Trade |
08:02:16 - 18-Sep-25 |
| Unknown* | 0 | €10.76 | SI Trade |
15:41:27 - 17-Sep-25 |
| Unknown* | 15 | €10.89 | OTC Trade |
15:05:10 - 17-Sep-25 |
| Unknown* | 0 | €10.70 | SI Trade |
14:23:14 - 17-Sep-25 |
| Unknown* | 0 | €10.72 | SI Trade |
13:16:38 - 17-Sep-25 |
| Unknown* | 6,881 | €10.77 | OTC Trade |
12:18:50 - 17-Sep-25 |
| Unknown* | 12 | €10.76 | OTC Trade |
11:28:41 - 17-Sep-25 |
| Unknown* | 71 | €10.73 | OTC Trade |
10:56:55 - 17-Sep-25 |
| Unknown* | 104 | €10.73 | OTC Trade |
10:56:55 - 17-Sep-25 |
| Unknown* | 10 | €10.78 | OTC Trade |
10:50:03 - 17-Sep-25 |
| Unknown* | 9 | €10.70 | SI Trade |
10:10:59 - 17-Sep-25 |
| Unknown* | 0 | €10.73 | SI Trade |
10:10:09 - 17-Sep-25 |
| Unknown* | 18 | €10.70 | SI Trade |
10:10:09 - 17-Sep-25 |
| Unknown* | 0 | €10.76 | SI Trade |
10:06:59 - 17-Sep-25 |
| Unknown* | 1 | €10.70 | SI Trade |
10:06:57 - 17-Sep-25 |
| Unknown* | 0 | €10.81 | SI Trade |
09:42:48 - 17-Sep-25 |
| Unknown* | 0 | €10.82 | SI Trade |
09:28:18 - 17-Sep-25 |
| Unknown* | 10 | €10.80 | OTC Trade |
09:28:17 - 17-Sep-25 |
| Unknown* | 0 | €10.92 | SI Trade |
08:58:16 - 17-Sep-25 |
| Unknown* | 457 | €10.92 | SI Trade |
08:58:16 - 17-Sep-25 |
| Unknown* | 20 | €11.01 | SI Trade |
08:28:46 - 17-Sep-25 |
| Unknown* | 37 | €11.00 | OTC Trade |
08:27:57 - 17-Sep-25 |
| Unknown* | 25 | €11.00 | OTC Trade |
08:27:57 - 17-Sep-25 |
| Unknown* | 700 | €10.99 | SI Trade |
08:19:37 - 17-Sep-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:19:36 - 17-Sep-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:05:28 - 17-Sep-25 |
| Unknown* | 0 | €11.25 | SI Trade |
08:02:00 - 17-Sep-25 |
| Unknown* | 1 | €11.25 | SI Trade |
08:02:00 - 17-Sep-25 |
| Unknown* | 2 | €11.12 | SI Trade |
08:02:00 - 17-Sep-25 |
| Unknown* | 0 | €11.16 | SI Trade |
16:08:37 - 16-Sep-25 |
| Unknown* | 1,300 | €11.18 | SI Trade |
15:17:11 - 16-Sep-25 |
| Unknown* | 0 | €11.31 | SI Trade |
14:34:57 - 16-Sep-25 |
| Unknown* | 0 | €11.24 | SI Trade |
14:20:08 - 16-Sep-25 |
| Unknown* | 10 | €11.32 | SI Trade |
13:25:10 - 16-Sep-25 |
| Unknown* | 2 | €11.28 | SI Trade |
12:56:26 - 16-Sep-25 |
| Unknown* | 0 | €11.28 | SI Trade |
12:23:28 - 16-Sep-25 |
| Unknown* | 402 | €11.17 | OTC Trade |
11:31:59 - 16-Sep-25 |
| Unknown* | 0 | €11.21 | SI Trade |
11:22:56 - 16-Sep-25 |
| Unknown* | 9 | €11.29 | SI Trade |
08:43:09 - 16-Sep-25 |
| Unknown* | 9 | €11.30 | SI Trade |
08:32:01 - 16-Sep-25 |
| Unknown* | 37 | €11.37 | OTC Trade |
08:29:36 - 16-Sep-25 |
| Unknown* | 0 | €11.39 | SI Trade |
08:08:14 - 16-Sep-25 |
| Unknown* | 4 | €11.15 | OTC Trade |
08:02:29 - 16-Sep-25 |
| Unknown* | 1 | €11.15 | SI Trade |
08:02:29 - 16-Sep-25 |
| Unknown* | 0 | €11.15 | SI Trade |
08:02:29 - 16-Sep-25 |
| Unknown* | 0 | €11.04 | SI Trade |
08:02:29 - 16-Sep-25 |
| Unknown* | 3 | €11.15 | SI Trade |
08:02:29 - 16-Sep-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:02:29 - 16-Sep-25 |
| Unknown* | 21 | €11.24 | OTC Trade |
16:03:18 - 15-Sep-25 |
| Unknown* | 10 | €11.24 | OTC Trade |
15:59:49 - 15-Sep-25 |
| Unknown* | 2 | €11.20 | SI Trade |
15:25:55 - 15-Sep-25 |
| Unknown* | 0 | €11.19 | SI Trade |
15:23:28 - 15-Sep-25 |
| Unknown* | 0 | €11.19 | SI Trade |
15:23:27 - 15-Sep-25 |
| Unknown* | 0 | €11.19 | SI Trade |
15:23:26 - 15-Sep-25 |
| Unknown* | 445 | €11.19 | SI Trade |
15:23:26 - 15-Sep-25 |
| Unknown* | 500 | €11.05 | SI Trade |
15:05:32 - 15-Sep-25 |
| Unknown* | 951 | €11.09 | OTC Trade |
15:04:31 - 15-Sep-25 |
| Unknown* | 1 | €11.14 | OTC Trade |
14:59:12 - 15-Sep-25 |
| Unknown* | 20 | €11.14 | SI Trade |
14:56:06 - 15-Sep-25 |
| Unknown* | 8 | €11.05 | SI Trade |
14:51:25 - 15-Sep-25 |
| Unknown* | 0 | €10.94 | SI Trade |
14:02:42 - 15-Sep-25 |
| Unknown* | 0 | €10.97 | SI Trade |
13:19:03 - 15-Sep-25 |
| Unknown* | 728 | €10.99515 | Currency Conversion Negotiated Trade |
13:18:16 - 15-Sep-25 |
| Unknown* | 1,061 | €11.00677 | Currency Conversion Negotiated Trade |
13:18:02 - 15-Sep-25 |
| Unknown* | 1,061 | €11.00446 | Currency Conversion Negotiated Trade |
13:17:44 - 15-Sep-25 |
| Unknown* | 0 | €11.00 | SI Trade |
13:10:24 - 15-Sep-25 |
| Unknown* | 1 | €11.05 | SI Trade |
13:05:26 - 15-Sep-25 |
| Unknown* | 37 | €10.79 | OTC Trade |
12:43:30 - 15-Sep-25 |
| Unknown* | 43 | €10.77 | OTC Trade |
12:10:44 - 15-Sep-25 |
| Unknown* | 1,085 | €10.75817 | Currency Conversion Negotiated Trade |
11:59:45 - 15-Sep-25 |
| Unknown* | 1,084 | €10.76858 | Currency Conversion Negotiated Trade |
11:59:01 - 15-Sep-25 |