| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €11.11 | SI Trade |
12:56:40 - 17-Jun-25 |
| Unknown* | 5 | €11.11 | SI Trade |
12:56:31 - 17-Jun-25 |
| Unknown* | 1 | €11.06 | OTC Trade |
12:48:22 - 17-Jun-25 |
| Unknown* | 950 | €11.12 | SI Trade |
12:44:53 - 17-Jun-25 |
| Unknown* | 3 | €11.10 | OTC Trade |
12:34:18 - 17-Jun-25 |
| Unknown* | 0 | €11.08 | OTC Trade |
12:32:07 - 17-Jun-25 |
| Unknown* | 0 | €11.17 | SI Trade |
12:02:11 - 17-Jun-25 |
| Unknown* | 240 | €11.09 | SI Trade |
12:02:11 - 17-Jun-25 |
| Unknown* | 12 | €11.22 | SI Trade |
11:44:01 - 17-Jun-25 |
| Unknown* | 29 | €11.21 | OTC Trade |
11:29:28 - 17-Jun-25 |
| Unknown* | 6 | €11.28 | SI Trade |
11:00:00 - 17-Jun-25 |
| Unknown* | 1 | €11.28 | OTC Trade |
10:59:37 - 17-Jun-25 |
| Unknown* | 2 | €11.28 | OTC Trade |
10:48:13 - 17-Jun-25 |
| Unknown* | 7 | €11.28 | OTC Trade |
10:38:53 - 17-Jun-25 |
| Unknown* | 3 | €11.20 | SI Trade |
10:21:47 - 17-Jun-25 |
| Unknown* | 200 | €11.18 | SI Trade |
10:21:44 - 17-Jun-25 |
| Unknown* | 54 | €11.17 | OTC Trade |
10:20:14 - 17-Jun-25 |
| Unknown* | 0 | €11.26 | SI Trade |
10:12:54 - 17-Jun-25 |
| Unknown* | 1 | €11.23 | OTC Trade |
10:04:11 - 17-Jun-25 |
| Unknown* | 38 | €11.29 | OTC Trade |
10:03:23 - 17-Jun-25 |
| Unknown* | 1 | €11.30 | SI Trade |
10:00:05 - 17-Jun-25 |
| Unknown* | 1 | €11.17 | OTC Trade |
09:46:34 - 17-Jun-25 |
| Unknown* | 62 | €11.11 | OTC Trade |
09:40:52 - 17-Jun-25 |
| Unknown* | 5 | €11.10 | SI Trade |
09:32:26 - 17-Jun-25 |
| Unknown* | 0 | €11.09 | SI Trade |
09:28:25 - 17-Jun-25 |
| Unknown* | 0 | €11.05 | OTC Trade |
09:17:20 - 17-Jun-25 |
| Unknown* | 300 | €11.08 | SI Trade |
09:08:55 - 17-Jun-25 |
| Unknown* | 0 | €11.07 | SI Trade |
09:05:45 - 17-Jun-25 |
| Unknown* | 360 | €11.13 | OTC Trade |
08:07:59 - 17-Jun-25 |
| Unknown* | 95 | €11.13 | OTC Trade |
08:07:59 - 17-Jun-25 |
| Unknown* | 360 | €11.13 | SI Trade |
08:07:59 - 17-Jun-25 |
| Unknown* | 0 | €11.02 | SI Trade |
08:04:27 - 17-Jun-25 |
| Unknown* | 78 | €11.09 | OTC Trade |
08:02:32 - 17-Jun-25 |
| Unknown* | 0 | €10.98 | SI Trade |
08:01:38 - 17-Jun-25 |
| Unknown* | 79 | €11.09 | OTC Trade |
08:01:29 - 17-Jun-25 |
| Unknown* | 50 | €10.93 | SI Trade |
08:01:15 - 17-Jun-25 |
| Unknown* | 15 | €10.95 | OTC Trade |
08:00:10 - 17-Jun-25 |
| Unknown* | 8 | €10.95 | OTC Trade |
08:00:10 - 17-Jun-25 |
| Unknown* | 8 | €10.95 | OTC Trade |
08:00:10 - 17-Jun-25 |
| Unknown* | 50 | €10.95 | SI Trade |
08:00:10 - 17-Jun-25 |
| Unknown* | 5,000 | €10.79119 | SI Trade Negotiated Trade |
16:35:09 - 16-Jun-25 |
| Unknown* | 110 | €10.79 | SI Trade |
16:14:57 - 16-Jun-25 |
| Unknown* | 49 | €10.76 | SI Trade |
15:54:32 - 16-Jun-25 |
| Unknown* | 31 | €10.75 | SI Trade |
15:54:08 - 16-Jun-25 |
| Unknown* | 200 | €10.75 | SI Trade |
15:52:51 - 16-Jun-25 |
| Unknown* | 3 | €10.81 | SI Trade |
15:46:14 - 16-Jun-25 |
| Unknown* | 109 | €10.82 | SI Trade |
15:45:12 - 16-Jun-25 |
| Unknown* | 141 | €10.82 | SI Trade |
15:43:21 - 16-Jun-25 |
| Unknown* | 141 | €10.82 | SI Trade |
15:42:42 - 16-Jun-25 |
| Unknown* | 141 | €10.82 | SI Trade |
15:40:53 - 16-Jun-25 |
| Unknown* | 141 | €10.82 | SI Trade |
15:40:51 - 16-Jun-25 |
| Unknown* | 141 | €10.82 | SI Trade |
15:35:52 - 16-Jun-25 |
| Unknown* | 141 | €10.80 | SI Trade |
15:35:47 - 16-Jun-25 |
| Unknown* | 144 | €10.82 | SI Trade |
15:35:46 - 16-Jun-25 |
| Unknown* | 21 | €10.68 | OTC Trade |
12:56:39 - 16-Jun-25 |
| Unknown* | 10 | €10.61 | OTC Trade |
12:50:22 - 16-Jun-25 |
| Unknown* | 10 | €10.61 | SI Trade |
12:50:22 - 16-Jun-25 |
| Unknown* | 530 | €10.54 | OTC Trade |
12:36:10 - 16-Jun-25 |
| Unknown* | 94 | €10.54 | OTC Trade |
12:33:30 - 16-Jun-25 |
| Unknown* | 44 | €10.55 | SI Trade |
12:32:36 - 16-Jun-25 |
| Unknown* | 44 | €10.55 | OTC Trade |
12:32:36 - 16-Jun-25 |
| Unknown* | 34 | €10.56 | OTC Trade |
12:23:11 - 16-Jun-25 |
| Unknown* | 34 | €10.56 | SI Trade |
12:23:11 - 16-Jun-25 |
| Unknown* | 80 | €10.65 | SI Trade |
10:41:36 - 16-Jun-25 |
| Unknown* | 0 | €10.77 | SI Trade |
10:35:24 - 16-Jun-25 |
| Unknown* | 0 | €10.78 | SI Trade |
10:32:14 - 16-Jun-25 |
| Unknown* | 8 | €10.75 | SI Trade |
10:17:52 - 16-Jun-25 |
| Unknown* | 4 | €11.06 | SI Trade |
09:54:36 - 16-Jun-25 |
| Unknown* | 0 | €11.00 | SI Trade |
09:46:26 - 16-Jun-25 |
| Unknown* | 0 | €10.96 | SI Trade |
09:39:35 - 16-Jun-25 |
| Unknown* | 0 | €10.93 | OTC Trade |
09:13:51 - 16-Jun-25 |
| Unknown* | 50 | €10.94 | SI Trade |
09:04:29 - 16-Jun-25 |
| Unknown* | 83 | €11.10 | OTC Trade |
09:02:05 - 16-Jun-25 |
| Unknown* | 400 | €11.10 | SI Trade |
08:49:28 - 16-Jun-25 |
| Unknown* | 14 | €11.19 | OTC Trade |
08:43:15 - 16-Jun-25 |
| Unknown* | 0 | €11.19 | SI Trade |
08:31:03 - 16-Jun-25 |
| Unknown* | 0 | €11.26 | SI Trade |
08:14:18 - 16-Jun-25 |
| Unknown* | 0 | €11.22 | OTC Trade |
08:12:26 - 16-Jun-25 |
| Unknown* | 10 | €11.10 | OTC Trade |
08:11:49 - 16-Jun-25 |
| Unknown* | 0 | €11.39 | SI Trade |
08:08:05 - 16-Jun-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:05:11 - 16-Jun-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:04:54 - 16-Jun-25 |
| Unknown* | 1 | €11.23 | SI Trade |
08:02:54 - 16-Jun-25 |
| Unknown* | 1 | €11.06 | SI Trade |
08:02:45 - 16-Jun-25 |
| Unknown* | 8 | €11.16 | SI Trade |
08:02:45 - 16-Jun-25 |
| Unknown* | 1 | €10.91 | SI Trade |
08:00:37 - 16-Jun-25 |
| Unknown* | 1 | €10.88 | SI Trade |
08:00:05 - 16-Jun-25 |
| Unknown* | 16 | €10.93 | SI Trade |
08:00:05 - 16-Jun-25 |
| Unknown* | 79 | €10.93 | OTC Trade |
08:00:02 - 16-Jun-25 |
| Unknown* | 2 | €10.98 | OTC Trade |
08:00:01 - 16-Jun-25 |
| Unknown* | 15 | €10.98 | OTC Trade |
08:00:01 - 16-Jun-25 |
| Unknown* | 10 | €10.98 | OTC Trade |
08:00:01 - 16-Jun-25 |
| Unknown* | 6 | €10.82 | SI Trade |
16:26:52 - 13-Jun-25 |
| Unknown* | 6 | €10.81 | OTC Trade |
16:26:29 - 13-Jun-25 |
| Unknown* | 13 | €10.81 | SI Trade |
16:18:12 - 13-Jun-25 |
| Unknown* | 119 | €10.86 | OTC Trade |
16:15:44 - 13-Jun-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
16:08:39 - 13-Jun-25 |
| Unknown* | 159 | €10.69 | OTC Trade |
16:04:45 - 13-Jun-25 |
| Unknown* | 23 | €10.93 | SI Trade |
15:58:07 - 13-Jun-25 |
| Unknown* | 29 | €10.90 | SI Trade |
15:58:07 - 13-Jun-25 |
| Unknown* | 0 | €10.95 | SI Trade |
15:41:51 - 13-Jun-25 |
| Unknown* | 163 | €10.95 | SI Trade |
15:41:33 - 13-Jun-25 |
| Unknown* | 81 | €10.95 | SI Trade |
15:41:28 - 13-Jun-25 |
| Unknown* | 52 | €10.95 | SI Trade |
15:41:15 - 13-Jun-25 |
| Unknown* | 52 | €10.93 | SI Trade |
15:41:15 - 13-Jun-25 |
| Unknown* | 51 | €10.94 | SI Trade |
15:41:10 - 13-Jun-25 |
| Unknown* | 52 | €10.93 | SI Trade |
15:41:00 - 13-Jun-25 |
| Unknown* | 0 | €10.95 | SI Trade |
15:40:43 - 13-Jun-25 |
| Unknown* | 33 | €10.90 | SI Trade |
15:40:42 - 13-Jun-25 |
| Unknown* | 16 | €10.92 | SI Trade |
15:40:40 - 13-Jun-25 |
| Unknown* | 159 | €10.90 | OTC Trade |
15:39:24 - 13-Jun-25 |
| Unknown* | 0 | €10.87 | SI Trade |
15:35:21 - 13-Jun-25 |
| Unknown* | 0 | €10.85 | SI Trade |
15:35:06 - 13-Jun-25 |
| Unknown* | 10 | €10.84 | OTC Trade |
15:32:51 - 13-Jun-25 |
| Unknown* | 11 | €10.84 | OTC Trade |
15:32:42 - 13-Jun-25 |
| Unknown* | 0 | €10.90 | SI Trade |
15:26:16 - 13-Jun-25 |
| Unknown* | 2 | €10.90 | OTC Trade |
15:25:25 - 13-Jun-25 |
| Unknown* | 0 | €10.81 | SI Trade |
15:23:30 - 13-Jun-25 |
| Unknown* | 0 | €10.81 | SI Trade |
15:23:30 - 13-Jun-25 |
| Unknown* | 0 | €10.80 | SI Trade |
15:22:13 - 13-Jun-25 |
| Unknown* | 0 | €10.71 | SI Trade |
15:17:52 - 13-Jun-25 |
| Unknown* | 0 | €10.63 | SI Trade |
15:17:38 - 13-Jun-25 |
| Unknown* | 5 | €10.60 | OTC Trade |
15:15:43 - 13-Jun-25 |
| Unknown* | 9 | €10.53 | SI Trade |
15:08:09 - 13-Jun-25 |
| Unknown* | 0 | €10.39 | SI Trade |
14:51:53 - 13-Jun-25 |
| Unknown* | 80 | €10.34 | SI Trade |
14:44:13 - 13-Jun-25 |
| Unknown* | 6 | €10.38 | SI Trade |
14:27:24 - 13-Jun-25 |
| Unknown* | 0 | €10.37 | SI Trade |
14:26:10 - 13-Jun-25 |
| Unknown* | 2 | €10.34 | OTC Trade |
14:09:47 - 13-Jun-25 |
| Unknown* | 0 | €10.30 | SI Trade |
14:06:15 - 13-Jun-25 |
| Unknown* | 1 | €10.02 | SI Trade |
13:25:34 - 13-Jun-25 |
| Unknown* | 32 | €10.04 | SI Trade |
13:18:42 - 13-Jun-25 |
| Unknown* | 17 | €10.05 | SI Trade |
13:18:42 - 13-Jun-25 |
| Unknown* | 22 | €9.995 | SI Trade |
13:14:57 - 13-Jun-25 |
| Unknown* | 22 | €9.985 | SI Trade |
13:14:55 - 13-Jun-25 |
| Unknown* | 5 | €10.00 | SI Trade |
13:14:55 - 13-Jun-25 |
| Unknown* | 0 | €9.86 | SI Trade |
09:03:36 - 13-Jun-25 |
| Unknown* | 500 | €9.705 | SI Trade |
08:47:06 - 13-Jun-25 |
| Unknown* | 300 | €9.83 | SI Trade |
08:15:40 - 13-Jun-25 |
| Unknown* | 7 | €9.72 | SI Trade |
08:00:12 - 13-Jun-25 |
| Unknown* | 203 | €9.845 | SI Trade |
08:00:00 - 13-Jun-25 |
| Unknown* | 0 | €9.795 | SI Trade |
14:54:13 - 12-Jun-25 |
| Unknown* | 1 | €9.78 | SI Trade |
14:51:10 - 12-Jun-25 |
| Unknown* | 2 | €9.705 | SI Trade |
12:38:57 - 12-Jun-25 |
| Unknown* | 8 | €9.74 | SI Trade |
10:08:27 - 12-Jun-25 |
| Unknown* | 40 | €9.65 | SI Trade |
09:27:47 - 12-Jun-25 |
| Unknown* | 60 | €9.65 | SI Trade |
09:27:34 - 12-Jun-25 |
| Unknown* | 46 | €9.665 | OTC Trade |
09:19:23 - 12-Jun-25 |
| Unknown* | 0 | €9.805 | SI Trade |
08:17:12 - 12-Jun-25 |
| Unknown* | 6 | €9.96 | OTC Trade |
08:00:22 - 12-Jun-25 |
| Unknown* | 0 | €9.90 | SI Trade |
08:00:22 - 12-Jun-25 |
| Unknown* | 1 | €9.96 | SI Trade |
08:00:22 - 12-Jun-25 |
| Unknown* | 0 | €10.04 | SI Trade |
13:45:10 - 11-Jun-25 |
| Unknown* | 15 | €10.07 | SI Trade |
11:03:11 - 11-Jun-25 |
| Unknown* | 91 | €10.06 | OTC Trade |
11:02:28 - 11-Jun-25 |
| Unknown* | 0 | €10.15 | SI Trade |
11:00:00 - 11-Jun-25 |
| Unknown* | 47 | €10.12 | SI Trade |
09:57:54 - 11-Jun-25 |
| Unknown* | 72 | €10.12 | SI Trade |
09:57:26 - 11-Jun-25 |
| Unknown* | 145 | €10.12 | SI Trade |
09:56:41 - 11-Jun-25 |
| Unknown* | 53 | €10.12 | SI Trade |
09:56:18 - 11-Jun-25 |
| Unknown* | 53 | €10.11 | SI Trade |
09:56:05 - 11-Jun-25 |
| Unknown* | 53 | €10.11 | SI Trade |
09:55:39 - 11-Jun-25 |
| Unknown* | 36 | €10.11 | SI Trade |
09:55:04 - 11-Jun-25 |
| Unknown* | 18 | €10.11 | SI Trade |
09:54:40 - 11-Jun-25 |
| Unknown* | 28 | €10.10 | SI Trade |
09:37:00 - 11-Jun-25 |
| Unknown* | 0 | €9.95 | SI Trade |
08:06:20 - 11-Jun-25 |
| Unknown* | 442 | €9.885 | OTC Trade |
16:19:27 - 10-Jun-25 |
| Unknown* | 0 | €9.835 | SI Trade |
16:02:43 - 10-Jun-25 |
| Unknown* | 3 | €9.77 | SI Trade |
15:01:40 - 10-Jun-25 |
| Unknown* | 600 | €9.765 | SI Trade |
14:43:43 - 10-Jun-25 |
| Unknown* | 0 | €9.765 | SI Trade |
11:49:37 - 10-Jun-25 |
| Unknown* | 12 | €9.76 | OTC Trade |
11:16:53 - 10-Jun-25 |
| Unknown* | 9 | €9.735 | SI Trade |
11:10:41 - 10-Jun-25 |
| Unknown* | 9 | €9.735 | OTC Trade |
11:10:41 - 10-Jun-25 |
| Unknown* | 241 | €9.672421 | Currency Conversion Negotiated Trade |
09:53:08 - 10-Jun-25 |
| Unknown* | 100 | €9.655 | SI Trade |
09:04:27 - 10-Jun-25 |
| Unknown* | 1,600 | €9.685 | SI Trade |
08:39:56 - 10-Jun-25 |
| Unknown* | 2 | €9.74 | SI Trade |
08:25:40 - 10-Jun-25 |
| Unknown* | 0 | €9.74 | OTC Trade |
08:21:39 - 10-Jun-25 |
| Unknown* | 1 | €9.80 | OTC Trade |
08:00:05 - 10-Jun-25 |
| Unknown* | 3 | €9.80 | SI Trade |
08:00:05 - 10-Jun-25 |
| Unknown* | 6 | €9.80 | SI Trade |
08:00:05 - 10-Jun-25 |
| Unknown* | 6 | €9.80 | SI Trade |
08:00:05 - 10-Jun-25 |
| Unknown* | 0 | €9.765 | SI Trade |
16:14:33 - 09-Jun-25 |
| Unknown* | 60 | €9.80 | SI Trade |
15:46:27 - 09-Jun-25 |
| Unknown* | 0 | €9.795 | SI Trade |
15:41:40 - 09-Jun-25 |
| Unknown* | 3 | €9.80 | SI Trade |
15:38:38 - 09-Jun-25 |
| Unknown* | 5 | €9.795 | SI Trade |
15:30:19 - 09-Jun-25 |
| Unknown* | 20 | €9.83 | OTC Trade |
14:54:00 - 09-Jun-25 |
| Unknown* | 2 | €9.815 | SI Trade |
14:40:33 - 09-Jun-25 |
| Unknown* | 3 | €9.80 | OTC Trade |
14:30:08 - 09-Jun-25 |
| Unknown* | 8 | €9.79 | SI Trade |
14:05:29 - 09-Jun-25 |
| Unknown* | 0 | €9.815 | OTC Trade |
13:16:44 - 09-Jun-25 |
| Unknown* | 20 | €9.840719 | Currency Conversion Negotiated Trade |
12:47:08 - 09-Jun-25 |
| Unknown* | 4 | €9.90 | SI Trade |
12:46:38 - 09-Jun-25 |
| Unknown* | 55 | €9.90 | SI Trade |
12:29:07 - 09-Jun-25 |
| Unknown* | 1 | €9.90 | SI Trade |
11:43:12 - 09-Jun-25 |
| Unknown* | 3 | €9.88 | OTC Trade |
11:18:23 - 09-Jun-25 |
| Unknown* | 57 | €9.91 | OTC Trade |
10:59:37 - 09-Jun-25 |
| Unknown* | 2 | €9.91 | SI Trade |
10:54:49 - 09-Jun-25 |