| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €9.55 | SI Trade |
08:41:52 - 22-May-25 |
| Unknown* | 11 | €9.56 | OTC Trade |
08:38:09 - 22-May-25 |
| Unknown* | 45 | €9.58 | OTC Trade |
08:05:53 - 22-May-25 |
| Unknown* | 47 | €9.58 | OTC Trade |
08:05:53 - 22-May-25 |
| Unknown* | 4 | €9.78 | SI Trade |
08:00:21 - 22-May-25 |
| Unknown* | 22,811 | €9.71684 | SI Trade Negotiated Trade |
16:45:22 - 21-May-25 |
| Unknown* | 22,811 | €9.71684 | SI Trade Negotiated Trade |
16:45:22 - 21-May-25 |
| Unknown* | 5 | €9.70 | SI Trade |
16:27:55 - 21-May-25 |
| Unknown* | 3 | €9.73 | SI Trade |
15:47:52 - 21-May-25 |
| Unknown* | 0 | €9.715 | SI Trade |
14:50:16 - 21-May-25 |
| Unknown* | 15 | €9.715 | OTC Trade |
14:41:58 - 21-May-25 |
| Unknown* | 1 | €9.715 | OTC Trade |
14:36:09 - 21-May-25 |
| Unknown* | 0 | €9.65 | SI Trade |
13:56:24 - 21-May-25 |
| Unknown* | 500 | €9.685 | SI Trade |
10:52:22 - 21-May-25 |
| Unknown* | 3 | €9.71 | SI Trade |
09:49:50 - 21-May-25 |
| Unknown* | 6 | €9.71 | SI Trade |
09:49:14 - 21-May-25 |
| Unknown* | 3 | €9.705 | SI Trade |
09:44:33 - 21-May-25 |
| Unknown* | 1 | €9.69 | SI Trade |
09:44:32 - 21-May-25 |
| Unknown* | 2 | €9.69 | SI Trade |
09:40:17 - 21-May-25 |
| Unknown* | 12 | €9.68 | SI Trade |
09:21:30 - 21-May-25 |
| Unknown* | 9 | €9.635 | SI Trade |
09:18:04 - 21-May-25 |
| Unknown* | 2 | €9.72 | SI Trade |
09:11:30 - 21-May-25 |
| Unknown* | 50 | €9.825 | SI Trade |
09:05:11 - 21-May-25 |
| Unknown* | 0 | €9.725 | SI Trade |
08:07:00 - 21-May-25 |
| Unknown* | 5 | €9.725 | SI Trade |
08:07:00 - 21-May-25 |
| Unknown* | 0 | €9.65 | OTC Trade |
08:00:04 - 21-May-25 |
| Unknown* | 6,399 | €9.65187 | SI Trade Negotiated Trade |
16:45:31 - 20-May-25 |
| Unknown* | 6,399 | €9.65187 | SI Trade Negotiated Trade |
16:45:31 - 20-May-25 |
| Unknown* | 13 | €9.61 | SI Trade |
16:11:27 - 20-May-25 |
| Unknown* | 11 | €9.67 | SI Trade |
15:51:49 - 20-May-25 |
| Unknown* | 28 | €9.625 | SI Trade |
15:51:47 - 20-May-25 |
| Unknown* | 0 | €9.765 | SI Trade |
14:02:23 - 20-May-25 |
| Unknown* | 100 | €9.745 | SI Trade |
13:41:09 - 20-May-25 |
| Unknown* | 640 | €9.745 | SI Trade |
13:39:20 - 20-May-25 |
| Unknown* | 36 | €9.54 | SI Trade |
13:03:11 - 20-May-25 |
| Unknown* | 229 | €9.54 | SI Trade |
12:59:38 - 20-May-25 |
| Unknown* | 114 | €9.57 | SI Trade |
12:59:32 - 20-May-25 |
| Unknown* | 160 | €9.595 | SI Trade |
12:57:51 - 20-May-25 |
| Unknown* | 114 | €9.54 | SI Trade |
12:55:20 - 20-May-25 |
| Unknown* | 282 | €9.535 | SI Trade |
12:54:34 - 20-May-25 |
| Unknown* | 114 | €9.575 | SI Trade |
12:54:29 - 20-May-25 |
| Unknown* | 33 | €9.595 | SI Trade |
12:54:09 - 20-May-25 |
| Unknown* | 108 | €9.535 | SI Trade |
12:52:12 - 20-May-25 |
| Unknown* | 0 | €9.505 | SI Trade |
12:39:04 - 20-May-25 |
| Unknown* | 46 | €9.505 | OTC Trade |
12:32:24 - 20-May-25 |
| Unknown* | 0 | €9.46 | SI Trade |
12:27:42 - 20-May-25 |
| Unknown* | 75 | €9.46 | SI Trade |
12:27:41 - 20-May-25 |
| Unknown* | 2 | €9.50 | SI Trade |
11:55:11 - 20-May-25 |
| Unknown* | 4 | €9.34 | OTC Trade |
09:38:38 - 20-May-25 |
| Unknown* | 1 | €9.25 | SI Trade |
09:09:41 - 20-May-25 |
| Unknown* | 2 | €9.16 | OTC Trade |
08:44:57 - 20-May-25 |
| Unknown* | 3 | €9.24 | SI Trade |
08:35:15 - 20-May-25 |
| Unknown* | 7 | €9.24 | SI Trade |
08:33:58 - 20-May-25 |
| Unknown* | 11 | €9.385 | SI Trade |
08:03:22 - 20-May-25 |
| Unknown* | 0 | €9.28 | SI Trade |
08:00:27 - 20-May-25 |
| Unknown* | 62 | €9.56 | SI Trade |
08:00:27 - 20-May-25 |
| Unknown* | 47 | €9.335 | OTC Trade |
13:27:41 - 19-May-25 |
| Unknown* | 1 | €9.255 | SI Trade |
11:12:49 - 19-May-25 |
| Unknown* | 1 | €9.325 | SI Trade |
09:53:36 - 19-May-25 |
| Unknown* | 16 | €9.315 | SI Trade |
09:22:02 - 19-May-25 |
| Unknown* | 340 | €9.315 | SI Trade |
09:22:00 - 19-May-25 |
| Unknown* | 340 | €9.32 | SI Trade |
09:21:56 - 19-May-25 |
| Unknown* | 303 | €9.305 | SI Trade |
09:21:55 - 19-May-25 |
| Unknown* | 1 | €9.26 | OTC Trade |
09:19:48 - 19-May-25 |
| Unknown* | 42 | €9.26 | OTC Trade |
09:19:48 - 19-May-25 |
| Unknown* | 0 | €9.40 | SI Trade |
08:00:26 - 19-May-25 |
| Unknown* | 7 | €9.40 | SI Trade |
08:00:26 - 19-May-25 |
| Unknown* | 2 | €9.35 | SI Trade |
08:00:26 - 19-May-25 |
| Unknown* | 0 | €9.35 | SI Trade |
08:00:26 - 19-May-25 |
| Unknown* | 5 | €9.415 | SI Trade |
16:10:41 - 16-May-25 |
| Unknown* | 1 | €9.345 | SI Trade |
14:58:15 - 16-May-25 |
| Unknown* | 0 | €9.33 | SI Trade |
14:46:37 - 16-May-25 |
| Unknown* | 7 | €9.38 | SI Trade |
13:36:37 - 16-May-25 |
| Unknown* | 1 | €9.61 | OTC Trade |
08:55:13 - 16-May-25 |
| Unknown* | 30 | €9.60 | SI Trade |
08:14:31 - 16-May-25 |
| Unknown* | 30 | €9.515 | SI Trade |
09:02:14 - 15-May-25 |
| Unknown* | 35 | €9.625 | SI Trade |
08:50:53 - 15-May-25 |
| Unknown* | 4 | €9.625 | SI Trade |
08:48:53 - 15-May-25 |
| Unknown* | 1 | €9.45 | SI Trade |
08:24:41 - 15-May-25 |
| Unknown* | 9 | €9.355 | OTC Trade |
08:14:17 - 15-May-25 |
| Unknown* | 5 | €9.445 | SI Trade |
08:12:12 - 15-May-25 |
| Unknown* | 0 | €9.465 | SI Trade |
08:04:10 - 15-May-25 |
| Unknown* | 11 | €9.40 | OTC Trade |
08:00:25 - 15-May-25 |
| Unknown* | 0 | €9.50 | OTC Trade |
08:00:25 - 15-May-25 |
| Unknown* | 0 | €9.50 | SI Trade |
08:00:24 - 15-May-25 |
| Unknown* | 13,875 | €9.467 | Negotiated Trade |
16:38:35 - 14-May-25 |
| Unknown* | 0 | €9.67 | SI Trade |
14:40:27 - 14-May-25 |
| Unknown* | 1,000 | €9.46 | SI Trade |
11:48:40 - 14-May-25 |
| Unknown* | 300 | €9.515 | SI Trade |
11:04:26 - 14-May-25 |
| Unknown* | 3 | €9.57 | SI Trade |
10:51:30 - 14-May-25 |
| Unknown* | 5 | €9.61 | OTC Trade |
09:53:58 - 14-May-25 |
| Unknown* | 1 | €9.705 | SI Trade |
09:42:27 - 14-May-25 |
| Unknown* | 0 | €9.725 | SI Trade |
09:02:52 - 14-May-25 |
| Unknown* | 13 | €9.73 | SI Trade |
08:49:10 - 14-May-25 |
| Unknown* | 1 | €9.775 | SI Trade |
08:29:59 - 14-May-25 |
| Unknown* | 20 | €9.79 | SI Trade |
08:19:21 - 14-May-25 |
| Unknown* | 0 | €9.775 | SI Trade |
08:06:14 - 14-May-25 |
| Unknown* | 61 | €9.65 | SI Trade |
08:00:22 - 14-May-25 |
| Unknown* | 1 | €9.70 | SI Trade |
08:00:22 - 14-May-25 |
| Unknown* | 2 | €9.70 | SI Trade |
08:00:22 - 14-May-25 |
| Unknown* | 10 | €9.67 | SI Trade |
08:00:22 - 14-May-25 |
| Unknown* | 18,000 | €9.74 | SI Trade |
16:06:01 - 13-May-25 |
| Unknown* | 0 | €9.595 | SI Trade |
15:05:38 - 13-May-25 |
| Unknown* | 44 | €9.58 | SI Trade |
14:54:28 - 13-May-25 |
| Unknown* | 94 | €9.682419 | Currency Conversion Negotiated Trade |
14:21:23 - 13-May-25 |
| Unknown* | 230 | €9.65 | SI Trade |
14:16:55 - 13-May-25 |
| Unknown* | 11 | €9.84 | SI Trade |
12:22:02 - 13-May-25 |
| Unknown* | 13 | €9.805 | SI Trade |
12:14:59 - 13-May-25 |
| Unknown* | 1 | €9.95 | SI Trade |
10:26:09 - 13-May-25 |
| Unknown* | 3 | €9.995 | SI Trade |
10:20:22 - 13-May-25 |
| Unknown* | 0 | €9.995 | SI Trade |
10:20:22 - 13-May-25 |
| Unknown* | 800 | €10.02 | SI Trade |
09:05:26 - 13-May-25 |
| Unknown* | 10 | €9.91 | SI Trade |
08:32:06 - 13-May-25 |
| Unknown* | 1 | €9.89 | SI Trade |
08:30:30 - 13-May-25 |
| Unknown* | 4 | €10.01 | SI Trade |
08:16:41 - 13-May-25 |
| Unknown* | 380 | €9.80 | SI Trade |
08:10:41 - 13-May-25 |
| Unknown* | 380 | €9.80 | OTC Trade |
08:10:41 - 13-May-25 |
| Unknown* | 95 | €9.80 | OTC Trade |
08:10:41 - 13-May-25 |
| Unknown* | 1 | €10.16 | SI Trade |
08:03:09 - 13-May-25 |
| Unknown* | 46 | €10.13 | SI Trade |
08:03:06 - 13-May-25 |
| Unknown* | 46 | €10.14 | SI Trade |
08:03:06 - 13-May-25 |
| Unknown* | 46 | €10.19 | SI Trade |
08:03:04 - 13-May-25 |
| Unknown* | 46 | €10.19 | SI Trade |
08:03:03 - 13-May-25 |
| Unknown* | 1 | €10.18 | SI Trade |
08:03:00 - 13-May-25 |
| Unknown* | 44 | €10.39 | SI Trade |
08:02:35 - 13-May-25 |
| Unknown* | 13 | €10.00 | SI Trade |
08:02:32 - 13-May-25 |
| Unknown* | 0 | €10.54 | SI Trade |
16:25:11 - 12-May-25 |
| Unknown* | 200 | €10.52 | OTC Trade |
16:18:19 - 12-May-25 |
| Unknown* | 1,300 | €10.52 | OTC Trade |
16:18:19 - 12-May-25 |
| Unknown* | 200 | €10.52 | SI Trade |
16:18:19 - 12-May-25 |
| Unknown* | 0 | €10.62 | SI Trade |
14:54:40 - 12-May-25 |
| Unknown* | 11 | €10.75 | SI Trade |
13:49:03 - 12-May-25 |
| Unknown* | 13 | €10.71 | SI Trade |
12:30:16 - 12-May-25 |
| Unknown* | 10 | €10.67 | SI Trade |
12:16:57 - 12-May-25 |
| Unknown* | 0 | €10.67 | SI Trade |
11:44:30 - 12-May-25 |
| Unknown* | 0 | €10.63 | SI Trade |
10:18:19 - 12-May-25 |
| Unknown* | 3 | €10.46 | SI Trade |
09:31:14 - 12-May-25 |
| Unknown* | 1 | €10.56 | SI Trade |
09:14:49 - 12-May-25 |
| Unknown* | 10 | €10.56 | SI Trade |
09:14:49 - 12-May-25 |
| Unknown* | 80 | €10.55 | SI Trade |
09:13:36 - 12-May-25 |
| Unknown* | 30 | €10.68 | SI Trade |
08:25:59 - 12-May-25 |
| Unknown* | 0 | €10.66 | SI Trade |
08:21:16 - 12-May-25 |
| Unknown* | 9 | €10.69 | SI Trade |
08:12:40 - 12-May-25 |
| Unknown* | 0 | €10.57 | SI Trade |
08:07:05 - 12-May-25 |
| Unknown* | 4 | €10.23 | SI Trade |
16:04:40 - 09-May-25 |
| Unknown* | 0 | €10.23 | SI Trade |
15:02:21 - 09-May-25 |
| Unknown* | 0 | €10.30 | SI Trade |
14:02:10 - 09-May-25 |
| Unknown* | 106 | €10.28612 | Currency Conversion Negotiated Trade |
11:16:53 - 09-May-25 |
| Unknown* | 28 | €10.30 | SI Trade |
10:58:28 - 09-May-25 |
| Unknown* | 0 | €10.26 | SI Trade |
10:05:24 - 09-May-25 |
| Unknown* | 4 | €10.24 | SI Trade |
09:33:56 - 09-May-25 |
| Unknown* | 2 | €10.24 | SI Trade |
09:33:26 - 09-May-25 |
| Unknown* | 4 | €10.44 | SI Trade |
08:57:41 - 09-May-25 |
| Unknown* | 0 | €10.45 | SI Trade |
08:57:40 - 09-May-25 |
| Unknown* | 0 | €10.45 | SI Trade |
08:52:41 - 09-May-25 |
| Unknown* | 1 | €10.35 | SI Trade |
08:45:10 - 09-May-25 |
| Unknown* | 8 | €10.15 | SI Trade |
08:05:44 - 09-May-25 |
| Unknown* | 0 | €9.935 | SI Trade |
08:03:49 - 09-May-25 |
| Unknown* | 119 | €9.93 | SI Trade |
08:03:38 - 09-May-25 |
| Unknown* | 0 | €9.905 | SI Trade |
16:28:12 - 08-May-25 |
| Unknown* | 0 | €9.93 | SI Trade |
16:26:39 - 08-May-25 |
| Unknown* | 9 | €9.945 | SI Trade |
16:24:15 - 08-May-25 |
| Unknown* | 11 | €9.96 | SI Trade |
16:24:15 - 08-May-25 |
| Unknown* | 1 | €10.08 | SI Trade |
15:18:05 - 08-May-25 |
| Unknown* | 1 | €10.06 | SI Trade |
14:45:03 - 08-May-25 |
| Unknown* | 1 | €10.06 | OTC Trade |
14:45:03 - 08-May-25 |
| Unknown* | 41 | €9.995 | SI Trade |
12:14:21 - 08-May-25 |
| Unknown* | 1 | €10.13 | SI Trade |
09:41:10 - 08-May-25 |
| Unknown* | 4 | €9.985 | SI Trade |
08:45:03 - 08-May-25 |
| Unknown* | 1 | €9.97 | SI Trade |
08:30:00 - 08-May-25 |
| Unknown* | 1,000 | €9.955 | SI Trade |
08:29:14 - 08-May-25 |
| Unknown* | 2 | €9.84 | OTC Trade |
08:00:13 - 08-May-25 |
| Unknown* | 2 | €9.90 | OTC Trade |
08:00:04 - 08-May-25 |
| Unknown* | 0 | €10.04 | SI Trade |
16:05:03 - 07-May-25 |
| Unknown* | 1 | €10.12 | SI Trade |
15:19:07 - 07-May-25 |
| Unknown* | 1,000 | €10.05 | SI Trade |
15:16:41 - 07-May-25 |
| Unknown* | 39 | €9.965 | SI Trade |
11:09:34 - 07-May-25 |
| Unknown* | 1 | €9.99 | SI Trade |
10:49:20 - 07-May-25 |
| Unknown* | 83 | €9.985 | OTC Trade |
10:46:44 - 07-May-25 |
| Unknown* | 8 | €10.01 | OTC Trade |
10:43:06 - 07-May-25 |
| Unknown* | 186 | €10.01 | SI Trade |
10:43:05 - 07-May-25 |
| Unknown* | 25 | €10.05 | OTC Trade |
10:33:17 - 07-May-25 |
| Unknown* | 8 | €10.09 | OTC Trade |
09:48:15 - 07-May-25 |
| Unknown* | 4 | €10.26 | SI Trade |
09:22:40 - 07-May-25 |
| Unknown* | 2 | €10.24 | SI Trade |
08:59:07 - 07-May-25 |
| Unknown* | 1 | €10.26 | SI Trade |
08:54:50 - 07-May-25 |
| Unknown* | 500 | €10.23 | SI Trade |
08:42:02 - 07-May-25 |
| Unknown* | 0 | €10.31 | SI Trade |
08:05:38 - 07-May-25 |
| Unknown* | 1 | €10.38 | OTC Trade |
08:00:30 - 07-May-25 |
| Unknown* | 25 | €10.27 | OTC Trade |
08:00:30 - 07-May-25 |
| Unknown* | 0 | €10.27 | SI Trade |
08:00:30 - 07-May-25 |
| Unknown* | 8 | €10.34 | SI Trade |
08:00:30 - 07-May-25 |
| Unknown* | 160 | €10.32 | SI Trade |
16:17:21 - 06-May-25 |
| Unknown* | 180 | €10.36 | SI Trade |
15:32:16 - 06-May-25 |
| Unknown* | 0 | €10.27 | SI Trade |
12:57:02 - 06-May-25 |
| Unknown* | 200 | €10.23 | SI Trade |
12:10:52 - 06-May-25 |
| Unknown* | 23 | €10.30 | SI Trade |
11:57:31 - 06-May-25 |
| Unknown* | 3 | €10.26 | SI Trade |
11:53:26 - 06-May-25 |
| Unknown* | 0 | €10.27 | SI Trade |
11:47:35 - 06-May-25 |
| Unknown* | 0 | €10.25 | OTC Trade |
11:12:46 - 06-May-25 |