| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | €7.785 | SI Trade Negotiated Trade |
17:44:35 - 04-Apr-25 |
| Unknown* | 412 | €7.78459 | SI Trade Negotiated Trade |
17:13:30 - 04-Apr-25 |
| Unknown* | 57 | €7.835 | SI Trade |
16:16:25 - 04-Apr-25 |
| Unknown* | 1 | €7.885 | SI Trade |
16:13:45 - 04-Apr-25 |
| Unknown* | 1 | €7.77 | SI Trade |
15:30:05 - 04-Apr-25 |
| Unknown* | 50 | €7.745 | SI Trade |
15:19:32 - 04-Apr-25 |
| Unknown* | 0 | €7.82 | SI Trade |
15:13:32 - 04-Apr-25 |
| Unknown* | 1 | €7.835 | SI Trade |
15:06:35 - 04-Apr-25 |
| Unknown* | 0 | €7.805 | SI Trade |
14:56:29 - 04-Apr-25 |
| Unknown* | 9 | €7.755 | OTC Trade |
14:40:37 - 04-Apr-25 |
| Unknown* | 6 | €7.805 | SI Trade |
14:13:16 - 04-Apr-25 |
| Unknown* | 14 | €7.82 | SI Trade |
13:58:55 - 04-Apr-25 |
| Unknown* | 9 | €7.82 | SI Trade |
13:58:20 - 04-Apr-25 |
| Unknown* | 100 | €7.765 | SI Trade |
13:57:00 - 04-Apr-25 |
| Unknown* | 0 | €7.755 | SI Trade |
13:40:29 - 04-Apr-25 |
| Unknown* | 0 | €7.755 | SI Trade |
13:40:29 - 04-Apr-25 |
| Unknown* | 0 | €7.755 | SI Trade |
13:40:28 - 04-Apr-25 |
| Unknown* | 50 | €7.755 | SI Trade |
13:40:28 - 04-Apr-25 |
| Unknown* | 3 | €7.705 | SI Trade |
13:38:54 - 04-Apr-25 |
| Unknown* | 50 | €7.69 | OTC Trade |
13:10:33 - 04-Apr-25 |
| Unknown* | 50 | €7.69 | SI Trade |
13:10:33 - 04-Apr-25 |
| Unknown* | 32 | €7.45 | SI Trade |
12:29:51 - 04-Apr-25 |
| Unknown* | 1 | €7.485 | SI Trade |
12:29:41 - 04-Apr-25 |
| Unknown* | 5 | €7.655 | OTC Trade |
12:26:44 - 04-Apr-25 |
| Unknown* | 5 | €7.575 | OTC Trade |
12:26:37 - 04-Apr-25 |
| Unknown* | 5 | €7.765 | OTC Trade |
12:18:41 - 04-Apr-25 |
| Unknown* | 80 | €7.75 | SI Trade |
12:16:41 - 04-Apr-25 |
| Unknown* | 6 | €7.745 | SI Trade |
12:14:16 - 04-Apr-25 |
| Unknown* | 12 | €7.74 | SI Trade |
12:12:40 - 04-Apr-25 |
| Unknown* | 2 | €7.715 | SI Trade |
12:11:58 - 04-Apr-25 |
| Unknown* | 2 | €7.76 | SI Trade |
12:10:37 - 04-Apr-25 |
| Unknown* | 5 | €7.805 | OTC Trade |
12:08:04 - 04-Apr-25 |
| Unknown* | 14 | €7.87 | OTC Trade |
12:05:15 - 04-Apr-25 |
| Unknown* | 61 | €7.805 | SI Trade |
11:51:55 - 04-Apr-25 |
| Unknown* | 2 | €7.86 | SI Trade |
11:50:34 - 04-Apr-25 |
| Unknown* | 42 | €7.845 | SI Trade |
11:48:16 - 04-Apr-25 |
| Unknown* | 1 | €7.895 | SI Trade |
11:33:49 - 04-Apr-25 |
| Unknown* | 45 | €7.875 | SI Trade |
11:24:40 - 04-Apr-25 |
| Unknown* | 124 | €7.865 | OTC Trade |
11:23:47 - 04-Apr-25 |
| Unknown* | 151 | €7.91 | SI Trade |
11:21:43 - 04-Apr-25 |
| Unknown* | 12 | €7.945 | SI Trade |
11:19:01 - 04-Apr-25 |
| Unknown* | 20 | €7.945 | SI Trade |
11:19:00 - 04-Apr-25 |
| Unknown* | 0 | €7.945 | SI Trade |
11:19:00 - 04-Apr-25 |
| Unknown* | 1 | €7.945 | SI Trade |
11:19:00 - 04-Apr-25 |
| Unknown* | 22 | €7.93 | SI Trade |
11:18:54 - 04-Apr-25 |
| Unknown* | 20 | €7.915 | SI Trade |
11:18:25 - 04-Apr-25 |
| Unknown* | 0 | €7.915 | SI Trade |
11:18:25 - 04-Apr-25 |
| Unknown* | 15 | €7.915 | SI Trade |
11:18:25 - 04-Apr-25 |
| Unknown* | 0 | €8.055 | SI Trade |
10:08:43 - 04-Apr-25 |
| Unknown* | 10 | €8.145 | SI Trade |
09:41:14 - 04-Apr-25 |
| Unknown* | 6 | €8.125 | SI Trade |
09:40:39 - 04-Apr-25 |
| Unknown* | 5 | €8.045 | SI Trade |
09:35:55 - 04-Apr-25 |
| Unknown* | 193 | €8.085 | SI Trade |
09:19:58 - 04-Apr-25 |
| Unknown* | 800 | €8.05 | SI Trade |
09:12:01 - 04-Apr-25 |
| Unknown* | 2 | €8.015 | SI Trade |
09:07:44 - 04-Apr-25 |
| Unknown* | 3 | €8.02 | OTC Trade |
09:05:53 - 04-Apr-25 |
| Unknown* | 1 | €7.97 | SI Trade |
09:05:41 - 04-Apr-25 |
| Unknown* | 1 | €8.045 | SI Trade |
09:02:33 - 04-Apr-25 |
| Unknown* | 4 | €8.10 | OTC Trade |
09:01:32 - 04-Apr-25 |
| Unknown* | 24 | €8.195 | SI Trade |
08:57:30 - 04-Apr-25 |
| Unknown* | 0 | €8.18 | SI Trade |
08:56:33 - 04-Apr-25 |
| Unknown* | 10 | €8.27 | OTC Trade |
08:52:13 - 04-Apr-25 |
| Unknown* | 1 | €8.435 | OTC Trade |
08:29:33 - 04-Apr-25 |
| Unknown* | 5 | €8.355 | SI Trade |
08:14:01 - 04-Apr-25 |
| Unknown* | 0 | €8.265 | SI Trade |
08:05:54 - 04-Apr-25 |
| Unknown* | 176 | €8.58065 | SI Trade Negotiated Trade |
17:12:08 - 03-Apr-25 |
| Unknown* | 1,137 | €8.504248 | Currency Conversion Negotiated Trade |
15:07:00 - 03-Apr-25 |
| Unknown* | 120 | €8.504248 | Currency Conversion Negotiated Trade |
15:05:50 - 03-Apr-25 |
| Unknown* | 20 | €8.625 | SI Trade |
11:03:36 - 03-Apr-25 |
| Unknown* | 1 | €8.62 | SI Trade |
09:49:09 - 03-Apr-25 |
| Unknown* | 7 | €8.68 | OTC Trade |
08:53:20 - 03-Apr-25 |
| Unknown* | 2 | €8.735 | SI Trade |
08:50:36 - 03-Apr-25 |
| Unknown* | 25 | €8.735 | SI Trade |
08:50:34 - 03-Apr-25 |
| Unknown* | 25 | €8.74 | SI Trade |
08:49:57 - 03-Apr-25 |
| Unknown* | 25 | €8.745 | SI Trade |
08:49:49 - 03-Apr-25 |
| Unknown* | 37 | €8.75 | SI Trade |
08:49:05 - 03-Apr-25 |
| Unknown* | 300 | €8.76 | SI Trade |
15:50:31 - 02-Apr-25 |
| Unknown* | 500 | €8.735 | SI Trade |
14:58:32 - 02-Apr-25 |
| Unknown* | 0 | €8.795 | SI Trade |
09:40:32 - 02-Apr-25 |
| Unknown* | 50 | €8.795 | SI Trade |
09:34:05 - 02-Apr-25 |
| Unknown* | 500 | €8.795 | SI Trade |
08:50:14 - 02-Apr-25 |
| Unknown* | 150 | €8.795 | SI Trade |
08:34:01 - 02-Apr-25 |
| Unknown* | 0 | €8.855 | OTC Trade |
08:00:33 - 02-Apr-25 |
| Unknown* | 19 | €8.89 | SI Trade |
08:00:13 - 02-Apr-25 |
| Unknown* | 0 | €8.905 | SI Trade |
08:00:13 - 02-Apr-25 |
| Unknown* | 0 | €8.89 | SI Trade |
08:00:13 - 02-Apr-25 |
| Unknown* | 0 | €8.89 | SI Trade |
08:00:13 - 02-Apr-25 |
| Unknown* | 120 | €8.808 | SI Trade Negotiated Trade |
17:13:19 - 01-Apr-25 |
| Unknown* | 300 | €8.86 | SI Trade |
16:18:26 - 01-Apr-25 |
| Unknown* | 300 | €8.86 | OTC Trade |
16:18:26 - 01-Apr-25 |
| Unknown* | 0 | €8.80 | SI Trade |
15:24:55 - 01-Apr-25 |
| Unknown* | 70 | €8.805 | SI Trade |
14:41:19 - 01-Apr-25 |
| Unknown* | 10 | €8.845 | OTC Trade |
13:48:37 - 01-Apr-25 |
| Unknown* | 0 | €8.765 | SI Trade |
12:55:33 - 01-Apr-25 |
| Unknown* | 33 | €8.774592 | Currency Conversion Negotiated Trade |
12:22:33 - 01-Apr-25 |
| Unknown* | 56 | €8.89 | OTC Trade |
11:52:51 - 01-Apr-25 |
| Unknown* | 0 | €8.86 | SI Trade |
09:59:13 - 01-Apr-25 |
| Unknown* | 91 | €8.855 | SI Trade |
09:51:49 - 01-Apr-25 |
| Unknown* | 0 | €8.805 | SI Trade |
08:36:19 - 01-Apr-25 |
| Unknown* | 96 | €8.815 | SI Trade |
08:18:23 - 01-Apr-25 |
| Unknown* | 0 | €8.83 | SI Trade |
08:08:05 - 01-Apr-25 |
| Unknown* | 0 | €8.83 | SI Trade |
08:08:05 - 01-Apr-25 |
| Unknown* | 0 | €8.735 | SI Trade |
08:00:18 - 01-Apr-25 |
| Unknown* | 308 | €8.74856 | SI Trade Negotiated Trade |
17:13:23 - 31-Mar-25 |
| Unknown* | 1 | €8.74 | SI Trade |
16:16:38 - 31-Mar-25 |
| Unknown* | 130 | €8.75 | SI Trade |
15:13:13 - 31-Mar-25 |
| Unknown* | 200 | €8.745 | SI Trade |
15:03:04 - 31-Mar-25 |
| Unknown* | 0 | €8.685 | SI Trade |
13:55:42 - 31-Mar-25 |
| Unknown* | 0 | €8.805 | SI Trade |
13:14:16 - 31-Mar-25 |
| Unknown* | 13 | €8.815 | SI Trade |
12:54:30 - 31-Mar-25 |
| Unknown* | 5 | €8.815 | SI Trade |
12:43:27 - 31-Mar-25 |
| Unknown* | 30 | €8.715 | SI Trade |
11:29:18 - 31-Mar-25 |
| Unknown* | 20 | €8.77 | SI Trade |
10:50:53 - 31-Mar-25 |
| Unknown* | 4 | €8.635 | OTC Trade |
10:00:15 - 31-Mar-25 |
| Unknown* | 0 | €8.705 | SI Trade |
09:54:46 - 31-Mar-25 |
| Unknown* | 2 | €8.685 | SI Trade |
09:49:32 - 31-Mar-25 |
| Unknown* | 1 | €8.64 | SI Trade |
09:13:25 - 31-Mar-25 |
| Unknown* | 4 | €8.655 | SI Trade |
08:57:41 - 31-Mar-25 |
| Unknown* | 80 | €8.62 | SI Trade |
08:44:51 - 31-Mar-25 |
| Unknown* | 0 | €8.565 | SI Trade |
08:40:49 - 31-Mar-25 |
| Unknown* | 31 | €8.685 | OTC Trade |
08:37:38 - 31-Mar-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:30:44 - 31-Mar-25 |
| Unknown* | 7 | €8.735 | OTC Trade |
08:26:38 - 31-Mar-25 |
| Unknown* | 889 | €8.75 | SI Trade |
08:04:23 - 31-Mar-25 |
| Unknown* | 200 | €8.75 | SI Trade |
08:04:23 - 31-Mar-25 |
| Unknown* | 177 | €8.92068 | SI Trade Negotiated Trade |
17:13:21 - 28-Mar-25 |
| Unknown* | 0 | €8.85 | SI Trade |
16:22:54 - 28-Mar-25 |
| Unknown* | 7 | €8.905 | SI Trade |
16:17:44 - 28-Mar-25 |
| Unknown* | 0 | €8.96 | SI Trade |
15:56:45 - 28-Mar-25 |
| Unknown* | 200 | €9.065 | OTC Trade |
15:33:46 - 28-Mar-25 |
| Unknown* | 200 | €9.065 | SI Trade |
15:33:46 - 28-Mar-25 |
| Unknown* | 0 | €9.085 | SI Trade |
15:32:10 - 28-Mar-25 |
| Unknown* | 0 | €9.04 | SI Trade |
15:12:07 - 28-Mar-25 |
| Unknown* | 10 | €9.12 | SI Trade |
15:07:48 - 28-Mar-25 |
| Unknown* | 0 | €9.06 | SI Trade |
15:02:31 - 28-Mar-25 |
| Unknown* | 400 | €9.015 | SI Trade |
15:02:17 - 28-Mar-25 |
| Unknown* | 2 | €9.04 | OTC Trade |
14:59:41 - 28-Mar-25 |
| Unknown* | 188 | €9.10 | OTC Trade |
14:59:40 - 28-Mar-25 |
| Unknown* | 400 | €9.22 | SI Trade |
14:54:42 - 28-Mar-25 |
| Unknown* | 100 | €9.25 | SI Trade |
14:51:31 - 28-Mar-25 |
| Unknown* | 0 | €9.385 | SI Trade |
13:46:58 - 28-Mar-25 |
| Unknown* | 0 | €9.36 | SI Trade |
13:46:58 - 28-Mar-25 |
| Unknown* | 1 | €9.40 | SI Trade |
13:42:00 - 28-Mar-25 |
| Unknown* | 0 | €9.42 | SI Trade |
13:35:08 - 28-Mar-25 |
| Unknown* | 200 | €9.41 | SI Trade |
13:03:16 - 28-Mar-25 |
| Unknown* | 150 | €9.455 | SI Trade |
12:32:28 - 28-Mar-25 |
| Unknown* | 150 | €9.47 | SI Trade |
12:24:02 - 28-Mar-25 |
| Unknown* | 200 | €9.475 | SI Trade |
12:21:21 - 28-Mar-25 |
| Unknown* | 0 | €9.50 | SI Trade |
12:16:04 - 28-Mar-25 |
| Unknown* | 0 | €9.535 | SI Trade |
12:16:04 - 28-Mar-25 |
| Unknown* | 0 | €9.545 | SI Trade |
11:18:44 - 28-Mar-25 |
| Unknown* | 250 | €9.55 | SI Trade |
09:57:24 - 28-Mar-25 |
| Unknown* | 1 | €9.565 | SI Trade |
09:40:00 - 28-Mar-25 |
| Unknown* | 46 | €9.565 | SI Trade |
09:40:00 - 28-Mar-25 |
| Unknown* | 2 | €9.615 | SI Trade |
09:07:19 - 28-Mar-25 |
| Unknown* | 0 | €9.655 | SI Trade |
09:02:33 - 28-Mar-25 |
| Unknown* | 10 | €9.615 | SI Trade |
08:51:59 - 28-Mar-25 |
| Unknown* | 0 | €9.655 | SI Trade |
08:05:05 - 28-Mar-25 |
| Unknown* | 700 | €9.78 | SI Trade |
15:04:49 - 27-Mar-25 |
| Unknown* | 100 | €9.70 | OTC Trade |
12:48:03 - 27-Mar-25 |
| Unknown* | 100 | €9.70 | SI Trade |
12:48:03 - 27-Mar-25 |
| Unknown* | 379 | €9.695 | SI Trade |
09:47:39 - 27-Mar-25 |
| Unknown* | 379 | €9.695 | SI Trade |
09:47:39 - 27-Mar-25 |
| Unknown* | 1 | €9.715 | SI Trade |
09:43:51 - 27-Mar-25 |
| Unknown* | 2 | €9.695 | SI Trade |
09:42:42 - 27-Mar-25 |
| Unknown* | 1 | €9.715 | SI Trade |
09:40:19 - 27-Mar-25 |
| Unknown* | 1 | €9.715 | SI Trade |
09:40:18 - 27-Mar-25 |
| Unknown* | 18 | €9.715 | SI Trade |
09:36:13 - 27-Mar-25 |
| Unknown* | 0 | €9.585 | SI Trade |
08:46:34 - 27-Mar-25 |
| Unknown* | 0 | €9.54 | SI Trade |
08:07:41 - 27-Mar-25 |
| Unknown* | 3 | €9.57 | SI Trade |
08:00:16 - 27-Mar-25 |
| Unknown* | 0 | €9.65 | SI Trade |
08:00:16 - 27-Mar-25 |
| Unknown* | 74 | €9.70 | SI Trade Negotiated Trade |
17:13:18 - 26-Mar-25 |
| Unknown* | 24 | €9.625 | SI Trade |
16:28:53 - 26-Mar-25 |
| Unknown* | 33 | €9.675 | SI Trade |
16:16:26 - 26-Mar-25 |
| Unknown* | 320 | €9.885 | SI Trade |
15:47:32 - 26-Mar-25 |
| Unknown* | 1 | €9.965 | SI Trade |
13:49:14 - 26-Mar-25 |
| Unknown* | 9 | €10.06 | OTC Trade |
13:15:52 - 26-Mar-25 |
| Unknown* | 150 | €10.03 | SI Trade |
12:59:08 - 26-Mar-25 |
| Unknown* | 144 | €10.14449 | Currency Conversion Negotiated Trade |
12:52:13 - 26-Mar-25 |
| Unknown* | 552 | €10.20 | SI Trade |
12:44:17 - 26-Mar-25 |
| Unknown* | 56 | €10.01 | SI Trade |
12:25:32 - 26-Mar-25 |
| Unknown* | 166 | €9.816036 | Currency Conversion Negotiated Trade |
11:49:30 - 26-Mar-25 |
| Unknown* | 202 | €9.83 | SI Trade |
08:07:52 - 26-Mar-25 |
| Unknown* | 0 | €9.90 | SI Trade |
08:06:21 - 26-Mar-25 |
| Unknown* | 1 | €9.80 | SI Trade |
08:00:26 - 26-Mar-25 |
| Unknown* | 640 | €9.87552 | SI Trade Negotiated Trade |
17:13:14 - 25-Mar-25 |
| Unknown* | 0 | €9.845 | SI Trade |
16:28:45 - 25-Mar-25 |
| Unknown* | 7 | €9.89 | OTC Trade |
15:45:51 - 25-Mar-25 |
| Unknown* | 550 | €9.84 | OTC Trade |
14:23:51 - 25-Mar-25 |
| Unknown* | 60 | €9.925 | OTC Trade |
13:51:02 - 25-Mar-25 |
| Unknown* | 240 | €9.925 | SI Trade |
13:51:02 - 25-Mar-25 |
| Unknown* | 240 | €9.925 | OTC Trade |
13:51:02 - 25-Mar-25 |
| Unknown* | 0 | €9.90 | SI Trade |
12:48:32 - 25-Mar-25 |
| Unknown* | 5 | €9.855 | SI Trade |
12:19:30 - 25-Mar-25 |
| Unknown* | 13 | €9.84 | SI Trade |
12:17:57 - 25-Mar-25 |
| Unknown* | 0 | €9.66 | SI Trade |
09:08:06 - 25-Mar-25 |
| Unknown* | 100 | €9.58 | SI Trade |
08:37:40 - 25-Mar-25 |
| Unknown* | 1 | €9.58 | SI Trade |
08:35:19 - 25-Mar-25 |
| Unknown* | 0 | €9.50 | SI Trade |
08:33:34 - 25-Mar-25 |