Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verbio Se (0NLY) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2025 (Tue) 10.40 10.40 10.40 10.40 2,515
28th Apr 2025 (Mon) 10.27 10.27 10.27 10.27 4,381
25th Apr 2025 (Fri) 10.00 10.00 10.00 10.00 120
24th Apr 2025 (Thu) 9.595 9.595 9.595 9.595 65
23rd Apr 2025 (Wed) 9.74 9.74 9.74 9.74 484
22nd Apr 2025 (Tue) 9.43 9.43 9.43 9.43 157
21st Apr 2025 (Mon) 9.285 9.285 9.285 9.285 0
18th Apr 2025 (Fri) 9.285 9.285 9.285 9.285 0
17th Apr 2025 (Thu) 9.285 9.285 9.285 9.285 4,540
16th Apr 2025 (Wed) 9.48 9.48 9.48 9.48 3,945
15th Apr 2025 (Tue) 9.075 9.075 9.075 9.075 529
14th Apr 2025 (Mon) 8.62 8.62 8.62 8.62 70
11th Apr 2025 (Fri) 8.11 8.11 8.11 8.11 104
10th Apr 2025 (Thu) 8.055 8.055 8.055 8.055 2,698
9th Apr 2025 (Wed) 7.605 7.605 7.605 7.605 220
8th Apr 2025 (Tue) 7.865 7.865 7.865 7.865 652
7th Apr 2025 (Mon) 7.956928 7.956928 7.956928 7.956928 3,149
4th Apr 2025 (Fri) 7.785 7.785 7.785 7.785 2,611
3rd Apr 2025 (Thu) 8.58065 8.58065 8.58065 8.58065 1,575
2nd Apr 2025 (Wed) 8.76 8.76 8.76 8.76 1,519
1st Apr 2025 (Tue) 8.808 8.808 8.808 8.808 1,076
31st Mar 2025 (Mon) 8.74856 8.74856 8.74856 8.74856 1,925
28th Mar 2025 (Fri) 8.92068 8.92068 8.92068 8.92068 2,694
27th Mar 2025 (Thu) 9.78 9.78 9.78 9.78 1,684
26th Mar 2025 (Wed) 9.70 9.70 9.70 9.70 1,732
25th Mar 2025 (Tue) 9.87552 9.87552 9.87552 9.87552 1,863
24th Mar 2025 (Mon) 9.54426 9.54426 9.54426 9.54426 2,201
21st Mar 2025 (Fri) 9.995 9.995 9.995 9.995 589
20th Mar 2025 (Thu) 10.02 10.02 10.02 10.02 1,474
19th Mar 2025 (Wed) 10.39 10.39 10.39 10.39 4,031
18th Mar 2025 (Tue) 10.72828 10.72828 10.72828 10.72828 2,978
17th Mar 2025 (Mon) 10.12503 10.12503 10.12503 10.12503 5,047
14th Mar 2025 (Fri) 9.59 9.59 9.59 9.59 2,318
13th Mar 2025 (Thu) 9.29 9.29 9.29 9.29 2,031
12th Mar 2025 (Wed) 9.695 9.695 9.695 9.695 1,470
11th Mar 2025 (Tue) 9.44531 9.44531 9.44531 9.44531 1,510
10th Mar 2025 (Mon) 9.60 9.60 9.60 9.60 2,689
7th Mar 2025 (Fri) 9.745 9.745 9.745 9.745 2,955
6th Mar 2025 (Thu) 9.75 9.75 9.75 9.75 4,323
5th Mar 2025 (Wed) 8.84 8.84 8.84 8.84 2,950
4th Mar 2025 (Tue) 8.085 8.085 8.085 8.085 8,721
3rd Mar 2025 (Mon) 8.655 8.655 8.655 8.655 5,060
FTSE 100 Latest
Value8,463.64
Change0.18