| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.24 | 11.24 | 11.24 | 11.24 | 2,855 |
| 18th Sep 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 1,134 |
| 17th Sep 2025 (Wed) | 10.76 | 10.76 | 10.76 | 10.76 | 8,373 |
| 16th Sep 2025 (Tue) | 11.16 | 11.16 | 11.16 | 11.16 | 1,777 |
| 15th Sep 2025 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 7,158 |
| 12th Sep 2025 (Fri) | 10.04 | 10.04 | 10.04 | 10.04 | 1,244 |
| 11th Sep 2025 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 1,301 |
| 10th Sep 2025 (Wed) | 9.85 | 9.85 | 9.85 | 9.85 | 1,704 |
| 9th Sep 2025 (Tue) | 10.27 | 10.27 | 10.27 | 10.27 | 3,697 |
| 8th Sep 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 218 |
| 5th Sep 2025 (Fri) | 10.18 | 10.18 | 10.18 | 10.18 | 424 |
| 4th Sep 2025 (Thu) | 10.41 | 10.41 | 10.41 | 10.41 | 3,577 |
| 3rd Sep 2025 (Wed) | 10.3023 | 10.3023 | 10.3023 | 10.3023 | 37,575 |
| 2nd Sep 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 4,309 |
| 1st Sep 2025 (Mon) | 10.78 | 10.78 | 10.78 | 10.78 | 1,052 |
| 29th Aug 2025 (Fri) | 10.72 | 10.72 | 10.72 | 10.72 | 369 |
| 28th Aug 2025 (Thu) | 10.73 | 10.73 | 10.73 | 10.73 | 8,592 |
| 27th Aug 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 199 |
| 26th Aug 2025 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 543 |
| 25th Aug 2025 (Mon) | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 22nd Aug 2025 (Fri) | 10.33 | 10.33 | 10.33 | 10.33 | 9,963 |
| 21st Aug 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 101 |
| 20th Aug 2025 (Wed) | 10.13 | 10.13 | 10.13 | 10.13 | 562 |
| 19th Aug 2025 (Tue) | 10.31 | 10.31 | 10.31 | 10.31 | 2,248 |
| 18th Aug 2025 (Mon) | 9.955 | 9.955 | 9.955 | 9.955 | 1,285 |
| 15th Aug 2025 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 196 |
| 14th Aug 2025 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 1,162 |
| 13th Aug 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 172 |
| 12th Aug 2025 (Tue) | 10.23 | 10.23 | 10.23 | 10.23 | 1,063 |
| 11th Aug 2025 (Mon) | 10.32 | 10.32 | 10.32 | 10.32 | 645 |
| 8th Aug 2025 (Fri) | 10.57 | 10.57 | 10.57 | 10.57 | 2,716 |
| 7th Aug 2025 (Thu) | 9.94889 | 9.94889 | 9.94889 | 9.94889 | 22,487 |
| 6th Aug 2025 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 87 |
| 5th Aug 2025 (Tue) | 11.63 | 11.63 | 11.63 | 11.63 | 1,166 |
| 4th Aug 2025 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 5,034 |
| 1st Aug 2025 (Fri) | 11.27 | 11.27 | 11.27 | 11.27 | 1,916 |
| 31st Jul 2025 (Thu) | 11.44 | 11.44 | 11.44 | 11.44 | 371 |
| 30th Jul 2025 (Wed) | 11.68 | 11.68 | 11.68 | 11.68 | 64 |
| 29th Jul 2025 (Tue) | 11.86 | 11.86 | 11.86 | 11.86 | 3,386 |
| 28th Jul 2025 (Mon) | 12.67 | 12.67 | 12.67 | 12.67 | 770 |
| 25th Jul 2025 (Fri) | 12.21 | 12.21 | 12.21 | 12.21 | 2,661 |
| 24th Jul 2025 (Thu) | 12.51 | 12.51 | 12.51 | 12.51 | 2,787 |
| 23rd Jul 2025 (Wed) | 11.97 | 11.97 | 11.97 | 11.97 | 1,191 |
| 22nd Jul 2025 (Tue) | 11.91 | 11.91 | 11.91 | 11.91 | 3,746 |