| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| 17th Dec 2025 (Wed) | 18.24 | 18.24 | 18.24 | 18.24 | 3,189 |
| 16th Dec 2025 (Tue) | 18.43 | 18.43 | 18.43 | 18.43 | 326 |
| 15th Dec 2025 (Mon) | 17.58 | 17.58 | 17.58 | 17.58 | 643 |
| 12th Dec 2025 (Fri) | 17.95 | 17.95 | 17.95 | 17.95 | 624 |
| 11th Dec 2025 (Thu) | 18.71 | 18.71 | 18.71 | 18.71 | 5,412 |
| 10th Dec 2025 (Wed) | 19.81 | 19.81 | 19.81 | 19.81 | 9,546 |
| 9th Dec 2025 (Tue) | 18.14 | 18.14 | 18.14 | 18.14 | 869 |
| 8th Dec 2025 (Mon) | 18.60 | 18.60 | 18.60 | 18.60 | 4,926 |
| 5th Dec 2025 (Fri) | 18.34 | 18.34 | 18.34 | 18.34 | 1,848 |
| 4th Dec 2025 (Thu) | 18.87 | 18.87 | 18.87 | 18.87 | 1,053 |
| 3rd Dec 2025 (Wed) | 18.56 | 18.56 | 18.56 | 18.56 | 2,726 |
| 2nd Dec 2025 (Tue) | 18.41 | 18.41 | 18.41 | 18.41 | 212 |
| 1st Dec 2025 (Mon) | 18.08 | 18.08 | 18.08 | 18.08 | 108 |
| 28th Nov 2025 (Fri) | 17.83 | 17.83 | 17.83 | 17.83 | 2,026 |
| 27th Nov 2025 (Thu) | 17.31 | 17.31 | 17.31 | 17.31 | 1,548 |
| 26th Nov 2025 (Wed) | 16.47 | 16.47 | 16.47 | 16.47 | 12,488 |
| 25th Nov 2025 (Tue) | 16.97 | 16.97 | 16.97 | 16.97 | 336 |
| 24th Nov 2025 (Mon) | 16.51 | 16.51 | 16.51 | 16.51 | 113 |
| 21st Nov 2025 (Fri) | 16.01 | 16.01 | 16.01 | 16.01 | 825 |
| 20th Nov 2025 (Thu) | 16.21 | 16.21 | 16.21 | 16.21 | 3,404 |
| 19th Nov 2025 (Wed) | 16.37 | 16.37 | 16.37 | 16.37 | 576 |
| 18th Nov 2025 (Tue) | 16.41 | 16.41 | 16.41 | 16.41 | 4,221 |
| 17th Nov 2025 (Mon) | 16.48 | 16.48 | 16.48 | 16.48 | 810 |
| 14th Nov 2025 (Fri) | 17.16 | 17.16 | 17.16 | 17.16 | 1,903 |
| 13th Nov 2025 (Thu) | 17.44 | 17.44 | 17.44 | 17.44 | 7,455 |
| 12th Nov 2025 (Wed) | 17.77 | 17.77 | 17.77 | 17.77 | 5,116 |
| 11th Nov 2025 (Tue) | 17.26 | 17.26 | 17.26 | 17.26 | 2,322 |
| 10th Nov 2025 (Mon) | 17.11 | 17.11 | 17.11 | 17.11 | 4,188 |
| 7th Nov 2025 (Fri) | 16.37 | 16.37 | 16.37 | 16.37 | 3,616 |
| 6th Nov 2025 (Thu) | 15.91 | 15.91 | 15.91 | 15.91 | 2,992 |
| 5th Nov 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 2,943 |
| 4th Nov 2025 (Tue) | 15.16 | 15.16 | 15.16 | 15.16 | 4,194 |
| 3rd Nov 2025 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 3,214 |
| 31st Oct 2025 (Fri) | 15.21 | 15.21 | 15.21 | 15.21 | 1,185 |
| 30th Oct 2025 (Thu) | 15.74 | 15.74 | 15.74 | 15.74 | 2,109 |
| 29th Oct 2025 (Wed) | 16.01 | 16.01 | 16.01 | 16.01 | 1,570 |
| 28th Oct 2025 (Tue) | 16.20 | 16.20 | 16.20 | 16.20 | 2,108 |
| 27th Oct 2025 (Mon) | 15.81 | 15.81 | 15.81 | 15.81 | 2,888 |
| 24th Oct 2025 (Fri) | 15.55 | 15.55 | 15.55 | 15.55 | 2,108 |
| 23rd Oct 2025 (Thu) | 15.08 | 15.08 | 15.08 | 15.08 | 883 |
| 22nd Oct 2025 (Wed) | 15.08 | 15.08 | 15.08 | 15.08 | 898 |
| 21st Oct 2025 (Tue) | 14.52 | 14.52 | 14.52 | 14.52 | 533 |
| 20th Oct 2025 (Mon) | 14.62 | 14.62 | 14.62 | 14.62 | 11,061 |