| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.22 | 23.22 | 23.22 | 23.22 | 11,806 |
| 5th Feb 2026 (Thu) | 23.48 | 23.48 | 23.48 | 23.48 | 3,415 |
| 4th Feb 2026 (Wed) | 25.45184 | 25.45184 | 25.45184 | 25.45184 | 16,278 |
| 3rd Feb 2026 (Tue) | 25.66 | 25.66 | 25.66 | 25.66 | 1,213 |
| 2nd Feb 2026 (Mon) | 24.92 | 24.92 | 24.92 | 24.92 | 1,899 |
| 30th Jan 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 719 |
| 29th Jan 2026 (Thu) | 24.62 | 24.62 | 24.62 | 24.62 | 1,154 |
| 28th Jan 2026 (Wed) | 25.66 | 25.66 | 25.66 | 25.66 | 202 |
| 27th Jan 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.28 | 1,583 |
| 26th Jan 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.38 | 1,504 |
| 23rd Jan 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 10,840 |
| 22nd Jan 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 455 |
| 21st Jan 2026 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 3,004 |
| 20th Jan 2026 (Tue) | 23.81732 | 23.81732 | 23.81732 | 23.81732 | 7,396 |
| 19th Jan 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.04 | 1,315 |
| 16th Jan 2026 (Fri) | 25.78 | 25.78 | 25.78 | 25.78 | 1,648 |
| 15th Jan 2026 (Thu) | 26.06 | 26.06 | 26.06 | 26.06 | 616 |
| 14th Jan 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.08 | 1,316 |
| 13th Jan 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.24 | 28,467 |
| 12th Jan 2026 (Mon) | 21.56 | 21.56 | 21.56 | 21.56 | 544 |
| 9th Jan 2026 (Fri) | 22.04 | 22.04 | 22.04 | 22.04 | 892 |
| 8th Jan 2026 (Thu) | 22.26 | 22.26 | 22.26 | 22.26 | 1,913 |
| 7th Jan 2026 (Wed) | 23.54 | 23.54 | 23.54 | 23.54 | 2,216 |
| 6th Jan 2026 (Tue) | 23.38 | 23.38 | 23.38 | 23.38 | 1,137 |
| 5th Jan 2026 (Mon) | 22.68 | 22.68 | 22.68 | 22.68 | 1,373 |
| 2nd Jan 2026 (Fri) | 22.06 | 22.06 | 22.06 | 22.06 | 967 |
| 1st Jan 2026 (Thu) | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| 31st Dec 2025 (Wed) | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| 30th Dec 2025 (Tue) | 21.08 | 21.08 | 21.08 | 21.08 | 926 |
| 29th Dec 2025 (Mon) | 19.99 | 19.99 | 19.99 | 19.99 | 1,685 |
| 26th Dec 2025 (Fri) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 25th Dec 2025 (Thu) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 24th Dec 2025 (Wed) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 23rd Dec 2025 (Tue) | 19.80 | 19.80 | 19.80 | 19.80 | 2,832 |
| 22nd Dec 2025 (Mon) | 19.71 | 19.71 | 19.71 | 19.71 | 1,547 |
| 19th Dec 2025 (Fri) | 19.69 | 19.69 | 19.69 | 19.69 | 1,789 |
| 18th Dec 2025 (Thu) | 18.78 | 18.78 | 18.78 | 18.78 | 132 |
| 17th Dec 2025 (Wed) | 18.24 | 18.24 | 18.24 | 18.24 | 3,189 |
| 16th Dec 2025 (Tue) | 18.43 | 18.43 | 18.43 | 18.43 | 326 |
| 15th Dec 2025 (Mon) | 17.58 | 17.58 | 17.58 | 17.58 | 643 |
| 12th Dec 2025 (Fri) | 17.95 | 17.95 | 17.95 | 17.95 | 624 |
| 11th Dec 2025 (Thu) | 18.71 | 18.71 | 18.71 | 18.71 | 5,412 |
| 10th Dec 2025 (Wed) | 19.81 | 19.81 | 19.81 | 19.81 | 9,546 |
| 9th Dec 2025 (Tue) | 18.14 | 18.14 | 18.14 | 18.14 | 869 |
| 8th Dec 2025 (Mon) | 18.60 | 18.60 | 18.60 | 18.60 | 4,926 |