| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 7.785 | 7.785 | 7.785 | 7.785 | 2,611 |
| 3rd Apr 2025 (Thu) | 8.58065 | 8.58065 | 8.58065 | 8.58065 | 1,575 |
| 2nd Apr 2025 (Wed) | 8.76 | 8.76 | 8.76 | 8.76 | 1,519 |
| 1st Apr 2025 (Tue) | 8.808 | 8.808 | 8.808 | 8.808 | 1,076 |
| 31st Mar 2025 (Mon) | 8.74856 | 8.74856 | 8.74856 | 8.74856 | 1,925 |
| 28th Mar 2025 (Fri) | 8.92068 | 8.92068 | 8.92068 | 8.92068 | 2,694 |
| 27th Mar 2025 (Thu) | 9.78 | 9.78 | 9.78 | 9.78 | 1,684 |
| 26th Mar 2025 (Wed) | 9.70 | 9.70 | 9.70 | 9.70 | 1,732 |
| 25th Mar 2025 (Tue) | 9.87552 | 9.87552 | 9.87552 | 9.87552 | 1,863 |
| 24th Mar 2025 (Mon) | 9.54426 | 9.54426 | 9.54426 | 9.54426 | 2,201 |
| 21st Mar 2025 (Fri) | 9.995 | 9.995 | 9.995 | 9.995 | 589 |
| 20th Mar 2025 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 1,474 |
| 19th Mar 2025 (Wed) | 10.39 | 10.39 | 10.39 | 10.39 | 4,031 |
| 18th Mar 2025 (Tue) | 10.72828 | 10.72828 | 10.72828 | 10.72828 | 2,978 |
| 17th Mar 2025 (Mon) | 10.12503 | 10.12503 | 10.12503 | 10.12503 | 5,047 |
| 14th Mar 2025 (Fri) | 9.59 | 9.59 | 9.59 | 9.59 | 2,318 |
| 13th Mar 2025 (Thu) | 9.29 | 9.29 | 9.29 | 9.29 | 2,031 |
| 12th Mar 2025 (Wed) | 9.695 | 9.695 | 9.695 | 9.695 | 1,470 |
| 11th Mar 2025 (Tue) | 9.44531 | 9.44531 | 9.44531 | 9.44531 | 1,510 |
| 10th Mar 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 2,689 |
| 7th Mar 2025 (Fri) | 9.745 | 9.745 | 9.745 | 9.745 | 2,955 |
| 6th Mar 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 4,323 |
| 5th Mar 2025 (Wed) | 8.84 | 8.84 | 8.84 | 8.84 | 2,950 |
| 4th Mar 2025 (Tue) | 8.085 | 8.085 | 8.085 | 8.085 | 8,721 |
| 3rd Mar 2025 (Mon) | 8.655 | 8.655 | 8.655 | 8.655 | 5,060 |
| 28th Feb 2025 (Fri) | 8.83527 | 8.83527 | 8.83527 | 8.83527 | 20,537 |
| 27th Feb 2025 (Thu) | 8.955 | 8.955 | 8.955 | 8.955 | 2,230 |
| 26th Feb 2025 (Wed) | 9.125 | 9.125 | 9.125 | 9.125 | 1,422 |
| 25th Feb 2025 (Tue) | 8.93 | 8.93 | 8.93 | 8.93 | 1,412 |
| 24th Feb 2025 (Mon) | 9.165 | 9.165 | 9.165 | 9.165 | 3,023 |
| 21st Feb 2025 (Fri) | 9.19 | 9.19 | 9.19 | 9.19 | 1,407 |
| 20th Feb 2025 (Thu) | 9.32 | 9.32 | 9.32 | 9.32 | 784 |
| 19th Feb 2025 (Wed) | 9.45 | 9.45 | 9.45 | 9.45 | 3,123 |
| 18th Feb 2025 (Tue) | 9.355 | 9.355 | 9.355 | 9.355 | 4,373 |
| 17th Feb 2025 (Mon) | 9.63 | 9.63 | 9.63 | 9.63 | 2,444 |
| 14th Feb 2025 (Fri) | 9.275 | 9.275 | 9.275 | 9.275 | 3,431 |
| 13th Feb 2025 (Thu) | 9.355 | 9.355 | 9.355 | 9.355 | 9,077 |
| 12th Feb 2025 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 9,279 |
| 11th Feb 2025 (Tue) | 9.295 | 9.295 | 9.295 | 9.295 | 904 |
| 10th Feb 2025 (Mon) | 9.175 | 9.175 | 9.175 | 9.175 | 2,115 |
| 7th Feb 2025 (Fri) | 9.165 | 9.165 | 9.165 | 9.165 | 4,193 |
| 6th Feb 2025 (Thu) | 9.475 | 9.475 | 9.475 | 9.475 | 1,244 |