| Date | Open | High | Low | Close | Volume |
| 21st May 2025 (Wed) | 9.71684 | 9.71684 | 9.71684 | 9.71684 | 46,241 |
| 20th May 2025 (Tue) | 9.65187 | 9.65187 | 9.65187 | 9.65187 | 15,002 |
| 19th May 2025 (Mon) | 9.255 | 9.255 | 9.255 | 9.255 | 1,100 |
| 16th May 2025 (Fri) | 9.415 | 9.415 | 9.415 | 9.415 | 44 |
| 15th May 2025 (Thu) | 9.515 | 9.515 | 9.515 | 9.515 | 95 |
| 14th May 2025 (Wed) | 9.467 | 9.467 | 9.467 | 9.467 | 15,292 |
| 13th May 2025 (Tue) | 9.74 | 9.74 | 9.74 | 9.74 | 20,309 |
| 12th May 2025 (Mon) | 10.54 | 10.54 | 10.54 | 10.54 | 1,875 |
| 9th May 2025 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 276 |
| 8th May 2025 (Thu) | 9.925 | 9.925 | 9.925 | 9.925 | 1,074 |
| 7th May 2025 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 1,892 |
| 6th May 2025 (Tue) | 10.32 | 10.32 | 10.32 | 10.32 | 827 |
| 5th May 2025 (Mon) | 10.76 | 10.76 | 10.76 | 10.76 | 798 |
| 2nd May 2025 (Fri) | 10.51 | 10.51 | 10.51 | 10.51 | 144 |
| 1st May 2025 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 30th Apr 2025 (Wed) | 10.26 | 10.26 | 10.26 | 10.26 | 1,081 |
| 29th Apr 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 2,515 |
| 28th Apr 2025 (Mon) | 10.27 | 10.27 | 10.27 | 10.27 | 4,381 |
| 25th Apr 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 120 |
| 24th Apr 2025 (Thu) | 9.595 | 9.595 | 9.595 | 9.595 | 65 |
| 23rd Apr 2025 (Wed) | 9.74 | 9.74 | 9.74 | 9.74 | 484 |
| 22nd Apr 2025 (Tue) | 9.43 | 9.43 | 9.43 | 9.43 | 157 |
| 21st Apr 2025 (Mon) | 9.285 | 9.285 | 9.285 | 9.285 | 0 |
| 18th Apr 2025 (Fri) | 9.285 | 9.285 | 9.285 | 9.285 | 0 |
| 17th Apr 2025 (Thu) | 9.285 | 9.285 | 9.285 | 9.285 | 4,540 |
| 16th Apr 2025 (Wed) | 9.48 | 9.48 | 9.48 | 9.48 | 3,945 |
| 15th Apr 2025 (Tue) | 9.075 | 9.075 | 9.075 | 9.075 | 529 |
| 14th Apr 2025 (Mon) | 8.62 | 8.62 | 8.62 | 8.62 | 70 |
| 11th Apr 2025 (Fri) | 8.11 | 8.11 | 8.11 | 8.11 | 104 |
| 10th Apr 2025 (Thu) | 8.055 | 8.055 | 8.055 | 8.055 | 2,698 |
| 9th Apr 2025 (Wed) | 7.605 | 7.605 | 7.605 | 7.605 | 220 |
| 8th Apr 2025 (Tue) | 7.865 | 7.865 | 7.865 | 7.865 | 652 |
| 7th Apr 2025 (Mon) | 7.956928 | 7.956928 | 7.956928 | 7.956928 | 3,149 |
| 4th Apr 2025 (Fri) | 7.785 | 7.785 | 7.785 | 7.785 | 2,611 |
| 3rd Apr 2025 (Thu) | 8.58065 | 8.58065 | 8.58065 | 8.58065 | 1,575 |
| 2nd Apr 2025 (Wed) | 8.76 | 8.76 | 8.76 | 8.76 | 1,519 |
| 1st Apr 2025 (Tue) | 8.808 | 8.808 | 8.808 | 8.808 | 1,076 |
| 31st Mar 2025 (Mon) | 8.74856 | 8.74856 | 8.74856 | 8.74856 | 1,925 |
| 28th Mar 2025 (Fri) | 8.92068 | 8.92068 | 8.92068 | 8.92068 | 2,694 |
| 27th Mar 2025 (Thu) | 9.78 | 9.78 | 9.78 | 9.78 | 1,684 |
| 26th Mar 2025 (Wed) | 9.70 | 9.70 | 9.70 | 9.70 | 1,732 |
| 25th Mar 2025 (Tue) | 9.87552 | 9.87552 | 9.87552 | 9.87552 | 1,863 |
| 24th Mar 2025 (Mon) | 9.54426 | 9.54426 | 9.54426 | 9.54426 | 2,201 |