| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.27 | 12.27 | 12.27 | 12.27 | 2,159 |
| 17th Jul 2025 (Thu) | 11.2485 | 11.2485 | 11.2485 | 11.2485 | 2,491 |
| 16th Jul 2025 (Wed) | 11.28 | 11.28 | 11.28 | 11.28 | 1,154 |
| 15th Jul 2025 (Tue) | 11.77 | 11.77 | 11.77 | 11.77 | 264 |
| 14th Jul 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 3,384 |
| 11th Jul 2025 (Fri) | 12.32 | 12.32 | 12.32 | 12.32 | 2,676 |
| 10th Jul 2025 (Thu) | 12.77 | 12.77 | 12.77 | 12.77 | 88 |
| 9th Jul 2025 (Wed) | 12.66 | 12.66 | 12.66 | 12.66 | 1,374 |
| 8th Jul 2025 (Tue) | 12.52 | 12.52 | 12.52 | 12.52 | 1,877 |
| 7th Jul 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 1,393 |
| 4th Jul 2025 (Fri) | 12.77 | 12.77 | 12.77 | 12.77 | 575 |
| 3rd Jul 2025 (Thu) | 13.19 | 13.19 | 13.19 | 13.19 | 645 |
| 2nd Jul 2025 (Wed) | 13.31 | 13.31 | 13.31 | 13.31 | 2,767 |
| 1st Jul 2025 (Tue) | 12.85 | 12.85 | 12.85 | 12.85 | 1,177 |
| 30th Jun 2025 (Mon) | 12.34 | 12.34 | 12.34 | 12.34 | 2,093 |
| 27th Jun 2025 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 2,346 |
| 26th Jun 2025 (Thu) | 12.37 | 12.37 | 12.37 | 12.37 | 4,220 |
| 25th Jun 2025 (Wed) | 11.03 | 11.03 | 11.03 | 11.03 | 2,583 |
| 24th Jun 2025 (Tue) | 11.29 | 11.29 | 11.29 | 11.29 | 5,400 |
| 23rd Jun 2025 (Mon) | 11.80669 | 11.80669 | 11.80669 | 11.80669 | 13,047 |
| 20th Jun 2025 (Fri) | 11.43 | 11.43 | 11.43 | 11.43 | 23,651 |
| 19th Jun 2025 (Thu) | 10.46 | 10.46 | 10.46 | 10.46 | 158 |
| 18th Jun 2025 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 9,053 |
| 17th Jun 2025 (Tue) | 10.77 | 10.77 | 10.77 | 10.77 | 9,124 |
| 16th Jun 2025 (Mon) | 10.79119 | 10.79119 | 10.79119 | 10.79119 | 8,096 |
| 13th Jun 2025 (Fri) | 10.82 | 10.82 | 10.82 | 10.82 | 2,248 |
| 12th Jun 2025 (Thu) | 9.795 | 9.795 | 9.795 | 9.795 | 164 |
| 11th Jun 2025 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 611 |
| 10th Jun 2025 (Tue) | 9.835 | 9.835 | 9.835 | 9.835 | 3,034 |
| 9th Jun 2025 (Mon) | 9.765 | 9.765 | 9.765 | 9.765 | 649 |
| 6th Jun 2025 (Fri) | 9.745 | 9.745 | 9.745 | 9.745 | 4,846 |
| 5th Jun 2025 (Thu) | 9.35 | 9.35 | 9.35 | 9.35 | 1,171 |
| 4th Jun 2025 (Wed) | 9.555 | 9.555 | 9.555 | 9.555 | 593 |
| 3rd Jun 2025 (Tue) | 8.995 | 8.995 | 8.995 | 8.995 | 924 |
| 2nd Jun 2025 (Mon) | 9.08 | 9.08 | 9.08 | 9.08 | 1,158 |
| 30th May 2025 (Fri) | 9.35 | 9.35 | 9.35 | 9.35 | 222 |
| 29th May 2025 (Thu) | 9.475 | 9.475 | 9.475 | 9.475 | 756 |
| 28th May 2025 (Wed) | 9.54 | 9.54 | 9.54 | 9.54 | 619 |
| 27th May 2025 (Tue) | 9.545 | 9.545 | 9.545 | 9.545 | 256 |
| 26th May 2025 (Mon) | 9.345 | 9.345 | 9.345 | 9.345 | 115 |
| 23rd May 2025 (Fri) | 9.32164 | 9.32164 | 9.32164 | 9.32164 | 11,200 |
| 22nd May 2025 (Thu) | 9.41441 | 9.41441 | 9.41441 | 9.41441 | 42,636 |
| 21st May 2025 (Wed) | 9.71684 | 9.71684 | 9.71684 | 9.71684 | 46,241 |