| Date | Open | High | Low | Close | Volume |
| 16th Jun 2025 (Mon) | 10.79119 | 10.79119 | 10.79119 | 10.79119 | 8,096 |
| 13th Jun 2025 (Fri) | 10.82 | 10.82 | 10.82 | 10.82 | 2,248 |
| 12th Jun 2025 (Thu) | 9.795 | 9.795 | 9.795 | 9.795 | 164 |
| 11th Jun 2025 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 611 |
| 10th Jun 2025 (Tue) | 9.835 | 9.835 | 9.835 | 9.835 | 3,034 |
| 9th Jun 2025 (Mon) | 9.765 | 9.765 | 9.765 | 9.765 | 649 |
| 6th Jun 2025 (Fri) | 9.745 | 9.745 | 9.745 | 9.745 | 4,846 |
| 5th Jun 2025 (Thu) | 9.35 | 9.35 | 9.35 | 9.35 | 1,171 |
| 4th Jun 2025 (Wed) | 9.555 | 9.555 | 9.555 | 9.555 | 593 |
| 3rd Jun 2025 (Tue) | 8.995 | 8.995 | 8.995 | 8.995 | 924 |
| 2nd Jun 2025 (Mon) | 9.08 | 9.08 | 9.08 | 9.08 | 1,158 |
| 30th May 2025 (Fri) | 9.35 | 9.35 | 9.35 | 9.35 | 222 |
| 29th May 2025 (Thu) | 9.475 | 9.475 | 9.475 | 9.475 | 756 |
| 28th May 2025 (Wed) | 9.54 | 9.54 | 9.54 | 9.54 | 619 |
| 27th May 2025 (Tue) | 9.545 | 9.545 | 9.545 | 9.545 | 256 |
| 26th May 2025 (Mon) | 9.345 | 9.345 | 9.345 | 9.345 | 115 |
| 23rd May 2025 (Fri) | 9.32164 | 9.32164 | 9.32164 | 9.32164 | 11,200 |
| 22nd May 2025 (Thu) | 9.41441 | 9.41441 | 9.41441 | 9.41441 | 42,636 |
| 21st May 2025 (Wed) | 9.71684 | 9.71684 | 9.71684 | 9.71684 | 46,241 |
| 20th May 2025 (Tue) | 9.65187 | 9.65187 | 9.65187 | 9.65187 | 15,002 |
| 19th May 2025 (Mon) | 9.255 | 9.255 | 9.255 | 9.255 | 1,100 |
| 16th May 2025 (Fri) | 9.415 | 9.415 | 9.415 | 9.415 | 44 |
| 15th May 2025 (Thu) | 9.515 | 9.515 | 9.515 | 9.515 | 95 |
| 14th May 2025 (Wed) | 9.467 | 9.467 | 9.467 | 9.467 | 15,292 |
| 13th May 2025 (Tue) | 9.74 | 9.74 | 9.74 | 9.74 | 20,309 |
| 12th May 2025 (Mon) | 10.54 | 10.54 | 10.54 | 10.54 | 1,875 |
| 9th May 2025 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 276 |
| 8th May 2025 (Thu) | 9.925 | 9.925 | 9.925 | 9.925 | 1,074 |
| 7th May 2025 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 1,892 |
| 6th May 2025 (Tue) | 10.32 | 10.32 | 10.32 | 10.32 | 827 |
| 5th May 2025 (Mon) | 10.76 | 10.76 | 10.76 | 10.76 | 798 |
| 2nd May 2025 (Fri) | 10.51 | 10.51 | 10.51 | 10.51 | 144 |
| 1st May 2025 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 30th Apr 2025 (Wed) | 10.26 | 10.26 | 10.26 | 10.26 | 1,081 |
| 29th Apr 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 2,515 |
| 28th Apr 2025 (Mon) | 10.27 | 10.27 | 10.27 | 10.27 | 4,381 |
| 25th Apr 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 120 |
| 24th Apr 2025 (Thu) | 9.595 | 9.595 | 9.595 | 9.595 | 65 |
| 23rd Apr 2025 (Wed) | 9.74 | 9.74 | 9.74 | 9.74 | 484 |
| 22nd Apr 2025 (Tue) | 9.43 | 9.43 | 9.43 | 9.43 | 157 |
| 21st Apr 2025 (Mon) | 9.285 | 9.285 | 9.285 | 9.285 | 0 |
| 18th Apr 2025 (Fri) | 9.285 | 9.285 | 9.285 | 9.285 | 0 |
| 17th Apr 2025 (Thu) | 9.285 | 9.285 | 9.285 | 9.285 | 4,540 |