| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €6.00 | OTC Trade |
14:46:22 - 22-Sep-25 |
| Unknown* | 6 | €6.30 | OTC Trade |
11:02:27 - 19-Sep-25 |
| Unknown* | 63 | €6.45 | OTC Trade |
12:21:31 - 18-Sep-25 |
| Unknown* | 63 | €6.60 | OTC Trade |
08:03:17 - 18-Sep-25 |
| Unknown* | 1 | €6.20 | OTC Trade |
14:54:05 - 12-Sep-25 |
| Unknown* | 1 | €6.20 | OTC Trade |
14:54:05 - 12-Sep-25 |
| Unknown* | 1 | €6.20 | OTC Trade |
14:54:05 - 12-Sep-25 |
| Unknown* | 199 | €6.40 | OTC Trade |
09:32:19 - 12-Sep-25 |
| Unknown* | 3 | €6.75 | OTC Trade |
08:04:39 - 11-Sep-25 |
| Unknown* | 1 | €6.75 | OTC Trade |
11:37:41 - 10-Sep-25 |
| Unknown* | 14 | €6.75 | OTC Trade |
11:37:41 - 10-Sep-25 |
| Unknown* | 14 | €6.75 | OTC Trade |
11:21:50 - 10-Sep-25 |
| Unknown* | 26 | €6.75 | OTC Trade |
11:17:09 - 10-Sep-25 |
| Unknown* | 2 | €6.80 | OTC Trade |
08:20:27 - 10-Sep-25 |
| Unknown* | 15 | €6.80 | OTC Trade |
16:08:04 - 09-Sep-25 |
| Unknown* | 523 | €6.80 | SI Trade |
12:23:19 - 09-Sep-25 |
| Unknown* | 481 | €6.90 | SI Trade |
11:11:23 - 09-Sep-25 |
| Unknown* | 6 | €6.90 | OTC Trade |
09:53:07 - 09-Sep-25 |
| Unknown* | 0 | €7.05 | SI Trade |
15:07:29 - 02-Sep-25 |
| Unknown* | 735 | €6.75 | SI Trade |
11:46:32 - 02-Sep-25 |
| Unknown* | 8 | €7.00 | OTC Trade |
08:38:34 - 02-Sep-25 |
| Unknown* | 1 | €7.30 | SI Trade |
12:42:35 - 01-Sep-25 |
| Unknown* | 14 | €7.30 | OTC Trade |
12:25:12 - 01-Sep-25 |
| Unknown* | 14 | €7.30 | SI Trade |
12:25:11 - 01-Sep-25 |
| Unknown* | 1 | €7.00 | SI Trade |
10:29:06 - 01-Sep-25 |
| Unknown* | 1 | €7.00 | SI Trade |
10:29:06 - 01-Sep-25 |
| Unknown* | 2 | €7.00 | OTC Trade |
10:04:21 - 01-Sep-25 |
| Unknown* | 4 | €7.00 | OTC Trade |
10:04:21 - 01-Sep-25 |
| Unknown* | 4 | €7.00 | SI Trade |
10:04:21 - 01-Sep-25 |
| Unknown* | 3 | €7.00 | SI Trade |
10:04:21 - 01-Sep-25 |
| Unknown* | 4 | €7.00 | SI Trade |
10:04:21 - 01-Sep-25 |
| Unknown* | 3 | €7.00 | SI Trade |
10:04:21 - 01-Sep-25 |
| Unknown* | 4 | €7.70 | OTC Trade |
08:02:23 - 01-Sep-25 |
| Unknown* | 1 | €7.65 | OTC Trade |
09:02:55 - 29-Aug-25 |
| Unknown* | 1 | €7.65 | SI Trade |
09:02:55 - 29-Aug-25 |
| Unknown* | 1 | €7.65 | OTC Trade |
09:01:32 - 29-Aug-25 |
| Unknown* | 1 | €7.65 | SI Trade |
09:01:32 - 29-Aug-25 |
| Unknown* | 31 | €7.35 | OTC Trade |
08:53:05 - 29-Aug-25 |
| Unknown* | 32 | €7.35 | SI Trade |
08:53:05 - 29-Aug-25 |
| Unknown* | 32 | €7.35 | SI Trade |
08:53:05 - 29-Aug-25 |
| Unknown* | 31 | €7.60 | OTC Trade |
08:15:06 - 29-Aug-25 |
| Unknown* | 2 | €7.50 | OTC Trade |
14:57:25 - 28-Aug-25 |
| Unknown* | 118 | €7.50 | OTC Trade |
14:47:06 - 28-Aug-25 |
| Unknown* | 2 | €7.25 | SI Trade |
11:47:43 - 28-Aug-25 |
| Unknown* | 2 | €7.25 | OTC Trade |
11:47:43 - 28-Aug-25 |
| Unknown* | 2 | €7.25 | SI Trade |
11:47:43 - 28-Aug-25 |
| Unknown* | 14 | €7.50 | OTC Trade |
11:17:44 - 28-Aug-25 |
| Unknown* | 26 | €7.65 | OTC Trade |
10:17:19 - 28-Aug-25 |
| Unknown* | 731 | €7.45 | SI Trade |
09:53:40 - 28-Aug-25 |
| Unknown* | 500 | €7.55 | SI Trade |
09:42:58 - 28-Aug-25 |
| Unknown* | 715 | €7.55 | SI Trade |
09:38:26 - 28-Aug-25 |
| Unknown* | 600 | €7.30 | SI Trade |
09:17:38 - 28-Aug-25 |
| Unknown* | 15 | €7.65 | OTC Trade |
08:04:45 - 28-Aug-25 |
| Unknown* | 2 | €7.65 | OTC Trade |
08:04:45 - 28-Aug-25 |
| Unknown* | 13 | €7.15 | OTC Trade |
16:22:40 - 27-Aug-25 |
| Unknown* | 1 | €7.65 | OTC Trade |
15:28:32 - 27-Aug-25 |
| Unknown* | 2 | €7.65 | OTC Trade |
14:53:55 - 27-Aug-25 |
| Unknown* | 2 | €7.00 | OTC Trade |
14:11:04 - 27-Aug-25 |
| Unknown* | 3 | €7.00 | SI Trade |
14:11:04 - 27-Aug-25 |
| Unknown* | 3 | €7.00 | SI Trade |
14:11:04 - 27-Aug-25 |
| Unknown* | 7 | €7.05 | OTC Trade |
11:40:31 - 27-Aug-25 |
| Unknown* | 7 | €7.05 | SI Trade |
11:40:31 - 27-Aug-25 |
| Unknown* | 7 | €7.05 | SI Trade |
11:40:31 - 27-Aug-25 |
| Unknown* | 0 | €7.25 | SI Trade |
09:42:12 - 27-Aug-25 |
| Unknown* | 319 | €6.55 | SI Trade |
09:21:42 - 27-Aug-25 |
| Unknown* | 319 | €6.55 | SI Trade |
09:20:45 - 27-Aug-25 |
| Unknown* | 6 | €6.45 | SI Trade |
15:25:33 - 26-Aug-25 |
| Unknown* | 5 | €6.45 | OTC Trade |
13:37:54 - 26-Aug-25 |
| Unknown* | 6 | €6.45 | SI Trade |
13:37:54 - 26-Aug-25 |
| Unknown* | 6 | €6.45 | SI Trade |
13:37:54 - 26-Aug-25 |
| Unknown* | 265 | €6.60 | SI Trade |
08:22:02 - 26-Aug-25 |
| Unknown* | 265 | €6.60 | SI Trade |
08:22:00 - 26-Aug-25 |
| Unknown* | 6 | €6.75 | SI Trade |
08:20:02 - 26-Aug-25 |
| Unknown* | 32 | €6.60 | OTC Trade |
08:04:27 - 26-Aug-25 |
| Unknown* | 0 | €6.60 | OTC Trade |
08:04:27 - 26-Aug-25 |
| Unknown* | 1 | €6.75 | OTC Trade |
08:04:27 - 26-Aug-25 |
| Unknown* | 2 | €6.15 | OTC Trade |
14:10:01 - 22-Aug-25 |
| Unknown* | 4 | €5.40 | OTC Trade |
12:14:24 - 22-Aug-25 |
| Unknown* | 0 | €5.85 | OTC Trade |
11:35:26 - 22-Aug-25 |
| Unknown* | 8 | €6.30 | OTC Trade |
10:15:53 - 22-Aug-25 |
| Unknown* | 13 | €6.30 | OTC Trade |
10:12:22 - 22-Aug-25 |
| Unknown* | 4 | €6.30 | OTC Trade |
10:02:04 - 22-Aug-25 |
| Unknown* | 32 | €6.30 | OTC Trade |
09:39:31 - 22-Aug-25 |
| Unknown* | 0 | €9.80 | OTC Trade |
08:03:27 - 22-Aug-25 |
| Unknown* | 0 | €9.80 | OTC Trade |
08:03:27 - 22-Aug-25 |
| Unknown* | 0 | €9.80 | OTC Trade |
08:03:27 - 22-Aug-25 |
| Unknown* | 0 | €9.80 | OTC Trade |
08:03:27 - 22-Aug-25 |
| Unknown* | 0 | €6.50 | SI Trade |
08:03:27 - 22-Aug-25 |
| Unknown* | 3 | €6.90 | OTC Trade |
16:02:57 - 21-Aug-25 |
| Unknown* | 21 | €6.90 | OTC Trade |
15:26:43 - 21-Aug-25 |
| Unknown* | 12 | €6.90 | OTC Trade |
15:06:12 - 21-Aug-25 |
| Unknown* | 7 | €6.90 | OTC Trade |
14:33:52 - 21-Aug-25 |
| Unknown* | 4 | €6.95 | OTC Trade |
14:09:00 - 21-Aug-25 |
| Unknown* | 1 | €7.05 | OTC Trade |
09:05:11 - 21-Aug-25 |
| Unknown* | 1 | €6.90 | OTC Trade |
08:26:23 - 21-Aug-25 |
| Unknown* | 1 | €6.80 | SI Trade |
08:07:23 - 21-Aug-25 |
| Unknown* | 940 | €5.086442 | Currency Conversion Negotiated Trade |
12:18:07 - 14-Aug-25 |
| Unknown* | 0 | €5.05 | SI Trade |
13:58:41 - 13-Aug-25 |
| Unknown* | 0 | €5.15 | SI Trade |
12:15:00 - 11-Aug-25 |
| Unknown* | 0 | €4.98 | SI Trade |
08:02:04 - 07-Aug-25 |
| Unknown* | 0 | €4.98 | SI Trade |
08:04:32 - 05-Aug-25 |
| Unknown* | 0 | €5.00 | SI Trade |
08:02:47 - 04-Aug-25 |
| Unknown* | 0 | €5.10 | SI Trade |
16:28:00 - 30-Jul-25 |
| Unknown* | 1 | €5.15 | SI Trade |
08:02:52 - 28-Jul-25 |
| Unknown* | 11 | €4.88 | OTC Trade |
08:07:10 - 14-Jul-25 |
| Unknown* | 11 | €4.10 | OTC Trade |
08:04:03 - 11-Jun-25 |
| Unknown* | 6 | €4.00 | SI Trade |
11:29:26 - 02-Jun-25 |
| Unknown* | 25 | €4.08 | SI Trade |
10:35:26 - 02-Jun-25 |
| Unknown* | 27 | €4.08 | SI Trade |
09:28:20 - 02-Jun-25 |
| Unknown* | 0 | €4.08 | SI Trade |
08:10:56 - 14-Apr-25 |
| Unknown* | 11 | €4.00 | OTC Trade |
08:02:06 - 07-Apr-25 |
| Unknown* | 300 | €4.05254 | Currency Conversion Negotiated Trade |
08:36:34 - 18-Mar-25 |