| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 481 | €6.20 | SI Trade |
13:06:47 - 17-Dec-25 |
| Unknown* | 3 | €6.35 | OTC Trade |
16:06:07 - 16-Dec-25 |
| Unknown* | 0 | €6.40 | SI Trade |
13:44:56 - 16-Dec-25 |
| Unknown* | 33 | €6.35 | OTC Trade |
09:32:27 - 16-Dec-25 |
| Unknown* | 2 | €6.30 | OTC Trade |
15:32:47 - 15-Dec-25 |
| Unknown* | 71 | €6.55 | OTC Trade |
13:00:43 - 15-Dec-25 |
| Unknown* | 11 | €6.70 | OTC Trade |
11:20:06 - 15-Dec-25 |
| Unknown* | 50 | €6.75 | OTC Trade |
10:20:41 - 15-Dec-25 |
| Unknown* | 50 | €6.75 | OTC Trade |
10:20:41 - 15-Dec-25 |
| Unknown* | 50 | €6.75 | SI Trade |
10:20:40 - 15-Dec-25 |
| Unknown* | 50 | €6.75 | SI Trade |
10:20:40 - 15-Dec-25 |
| Unknown* | 50 | €6.75 | SI Trade |
10:20:40 - 15-Dec-25 |
| Unknown* | 50 | €6.75 | SI Trade |
10:20:40 - 15-Dec-25 |
| Unknown* | 71 | €7.00 | OTC Trade |
08:39:07 - 15-Dec-25 |
| Unknown* | 71 | €7.00 | SI Trade |
08:39:07 - 15-Dec-25 |
| Unknown* | 25 | €6.95 | OTC Trade |
08:02:36 - 15-Dec-25 |
| Unknown* | 7 | €6.90 | OTC Trade |
08:02:36 - 15-Dec-25 |
| Unknown* | 5 | €6.95 | OTC Trade |
08:02:36 - 15-Dec-25 |
| Unknown* | 48 | €6.50 | OTC Trade |
16:00:41 - 12-Dec-25 |
| Unknown* | 2 | €6.70 | OTC Trade |
15:52:05 - 12-Dec-25 |
| Unknown* | 3 | €6.60 | OTC Trade |
15:51:42 - 12-Dec-25 |
| Unknown* | 2 | €6.80 | OTC Trade |
15:47:37 - 12-Dec-25 |
| Unknown* | 6 | €6.65 | OTC Trade |
15:47:02 - 12-Dec-25 |
| Unknown* | 14 | €6.35 | OTC Trade |
15:11:44 - 12-Dec-25 |
| Unknown* | 6 | €6.35 | OTC Trade |
13:59:36 - 12-Dec-25 |
| Unknown* | 2 | €6.10 | OTC Trade |
13:57:34 - 12-Dec-25 |
| Unknown* | 3 | €6.10 | OTC Trade |
13:57:34 - 12-Dec-25 |
| Unknown* | 3 | €6.10 | SI Trade |
13:57:34 - 12-Dec-25 |
| Unknown* | 4 | €6.10 | SI Trade |
13:57:34 - 12-Dec-25 |
| Unknown* | 3 | €6.10 | SI Trade |
13:57:34 - 12-Dec-25 |
| Unknown* | 4 | €6.10 | SI Trade |
13:57:34 - 12-Dec-25 |
| Unknown* | 7 | €5.60 | OTC Trade |
10:12:53 - 12-Dec-25 |
| Unknown* | 7 | €5.85 | OTC Trade |
08:03:52 - 12-Dec-25 |
| Unknown* | 1 | €5.65 | OTC Trade |
08:03:12 - 11-Dec-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
16:06:05 - 10-Dec-25 |
| Unknown* | 4 | €5.55 | OTC Trade |
08:02:27 - 09-Dec-25 |
| Unknown* | 100 | €5.20 | SI Trade |
09:52:19 - 04-Dec-25 |
| Unknown* | 2 | €5.30 | OTC Trade |
15:22:47 - 02-Dec-25 |
| Unknown* | 3 | €5.45 | OTC Trade |
08:03:46 - 02-Dec-25 |
| Unknown* | 0 | €5.10 | SI Trade |
08:29:58 - 28-Nov-25 |
| Unknown* | 1 | €5.15 | OTC Trade |
15:20:27 - 27-Nov-25 |
| Unknown* | 50 | €5.279857 | Currency Conversion Negotiated Trade |
14:14:37 - 25-Nov-25 |
| Unknown* | 3 | €5.30 | OTC Trade |
12:57:38 - 25-Nov-25 |
| Unknown* | 0 | €5.35 | SI Trade |
12:40:28 - 25-Nov-25 |
| Unknown* | 1 | €5.25 | OTC Trade |
08:02:52 - 24-Nov-25 |
| Unknown* | 167 | €5.042531 | Currency Conversion Negotiated Trade |
14:21:41 - 21-Nov-25 |
| Unknown* | 4 | €5.30 | OTC Trade |
11:40:56 - 18-Nov-25 |
| Unknown* | 19 | €5.40 | OTC Trade |
09:30:51 - 17-Nov-25 |
| Unknown* | 31 | €5.25 | OTC Trade |
08:37:24 - 14-Nov-25 |
| Unknown* | 24 | €5.25 | OTC Trade |
08:37:24 - 14-Nov-25 |
| Unknown* | 8 | €5.25 | OTC Trade |
08:35:28 - 14-Nov-25 |
| Unknown* | 87 | €5.35 | OTC Trade |
16:11:37 - 13-Nov-25 |
| Unknown* | 31 | €5.40 | OTC Trade |
10:09:57 - 13-Nov-25 |
| Unknown* | 282 | €5.25 | OTC Trade |
16:26:40 - 12-Nov-25 |
| Unknown* | 8 | €5.05 | SI Trade |
16:28:15 - 11-Nov-25 |
| Unknown* | 18 | €5.25 | OTC Trade |
15:59:25 - 10-Nov-25 |
| Unknown* | 2 | €5.10 | OTC Trade |
08:04:41 - 10-Nov-25 |
| Unknown* | 50 | €5.55 | OTC Trade |
08:02:08 - 07-Nov-25 |
| Unknown* | 18 | €5.40 | OTC Trade |
11:43:37 - 06-Nov-25 |
| Unknown* | 6 | €5.05 | OTC Trade |
16:01:49 - 05-Nov-25 |
| Unknown* | 4 | €5.20 | OTC Trade |
08:03:58 - 05-Nov-25 |
| Unknown* | 21 | €5.20 | OTC Trade |
15:10:49 - 04-Nov-25 |
| Unknown* | 21 | €5.20 | OTC Trade |
15:10:48 - 04-Nov-25 |
| Unknown* | 13 | €5.20 | OTC Trade |
15:10:48 - 04-Nov-25 |
| Unknown* | 8 | €5.40 | SI Trade |
15:10:48 - 04-Nov-25 |
| Unknown* | 24 | €5.35 | OTC Trade |
09:22:27 - 04-Nov-25 |
| Unknown* | 8 | €5.05 | OTC Trade |
10:14:27 - 03-Nov-25 |
| Unknown* | 1 | €5.20 | OTC Trade |
09:38:34 - 03-Nov-25 |
| Unknown* | 2 | €5.20 | OTC Trade |
09:28:07 - 31-Oct-25 |
| Unknown* | 21 | €5.40 | OTC Trade |
16:22:17 - 30-Oct-25 |
| Unknown* | 13 | €5.35 | OTC Trade |
16:16:03 - 30-Oct-25 |
| Unknown* | 4 | €5.20 | OTC Trade |
15:18:54 - 30-Oct-25 |
| Unknown* | 7 | €5.20 | OTC Trade |
15:18:39 - 30-Oct-25 |
| Unknown* | 5 | €5.25 | OTC Trade |
08:02:59 - 30-Oct-25 |
| Unknown* | 1 | €5.30 | OTC Trade |
16:28:05 - 29-Oct-25 |
| Unknown* | 7 | €5.30 | OTC Trade |
15:09:09 - 29-Oct-25 |
| Unknown* | 21 | €5.40 | OTC Trade |
14:36:05 - 29-Oct-25 |
| Unknown* | 73 | €5.35 | OTC Trade |
09:44:55 - 29-Oct-25 |
| Unknown* | 31 | €5.25 | OTC Trade |
09:10:44 - 28-Oct-25 |
| Unknown* | 139 | €5.35 | OTC Trade |
15:11:45 - 27-Oct-25 |
| Unknown* | 72 | €5.35 | OTC Trade |
14:36:00 - 27-Oct-25 |
| Unknown* | 7 | €5.25 | OTC Trade |
08:52:14 - 27-Oct-25 |
| Unknown* | 10 | €5.35 | OTC Trade |
08:20:30 - 27-Oct-25 |
| Unknown* | 21 | €5.50 | OTC Trade |
08:02:21 - 27-Oct-25 |
| Unknown* | 1 | €5.50 | OTC Trade |
08:02:21 - 27-Oct-25 |
| Unknown* | 1 | €5.50 | OTC Trade |
08:02:21 - 27-Oct-25 |
| Unknown* | 7 | €5.75 | OTC Trade |
16:06:18 - 24-Oct-25 |
| Unknown* | 6 | €5.85 | OTC Trade |
14:10:41 - 24-Oct-25 |
| Unknown* | 6 | €5.85 | SI Trade |
14:10:41 - 24-Oct-25 |
| Unknown* | 73 | €5.85 | OTC Trade |
13:40:42 - 24-Oct-25 |
| Unknown* | 50 | €5.80 | OTC Trade |
12:17:25 - 24-Oct-25 |
| Unknown* | 1 | €5.80 | OTC Trade |
12:17:25 - 24-Oct-25 |
| Unknown* | 1 | €5.65 | OTC Trade |
09:58:04 - 24-Oct-25 |
| Unknown* | 1 | €5.65 | SI Trade |
09:58:03 - 24-Oct-25 |
| Unknown* | 1 | €5.65 | SI Trade |
09:58:03 - 24-Oct-25 |
| Unknown* | 7 | €5.85 | OTC Trade |
09:12:31 - 24-Oct-25 |
| Unknown* | 8 | €5.70 | OTC Trade |
09:01:45 - 24-Oct-25 |
| Unknown* | 1 | €5.85 | OTC Trade |
08:54:36 - 24-Oct-25 |
| Unknown* | 5 | €5.85 | OTC Trade |
08:47:57 - 24-Oct-25 |
| Unknown* | 6 | €5.85 | OTC Trade |
08:32:02 - 24-Oct-25 |
| Unknown* | 8 | €5.85 | OTC Trade |
08:24:30 - 24-Oct-25 |
| Unknown* | 2 | €5.85 | OTC Trade |
08:19:23 - 24-Oct-25 |
| Unknown* | 2 | €5.75 | OTC Trade |
08:02:25 - 24-Oct-25 |
| Unknown* | 15 | €5.75 | OTC Trade |
08:02:25 - 24-Oct-25 |
| Unknown* | 1 | €5.85 | OTC Trade |
16:12:35 - 23-Oct-25 |
| Unknown* | 1 | €5.85 | OTC Trade |
16:06:06 - 23-Oct-25 |
| Unknown* | 2 | €5.85 | OTC Trade |
16:02:22 - 23-Oct-25 |
| Unknown* | 48 | €5.85 | OTC Trade |
15:46:29 - 23-Oct-25 |
| Unknown* | 7 | €5.85 | OTC Trade |
15:03:55 - 23-Oct-25 |
| Unknown* | 1 | €5.75 | OTC Trade |
15:01:45 - 23-Oct-25 |
| Unknown* | 2 | €5.75 | SI Trade |
15:01:45 - 23-Oct-25 |
| Unknown* | 2 | €5.75 | SI Trade |
15:01:45 - 23-Oct-25 |
| Unknown* | 7 | €5.90 | OTC Trade |
12:09:45 - 23-Oct-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
08:02:11 - 23-Oct-25 |
| Unknown* | 72 | €5.70 | OTC Trade |
08:02:11 - 23-Oct-25 |
| Unknown* | 26 | €5.70 | OTC Trade |
08:02:11 - 23-Oct-25 |
| Unknown* | 87 | €5.90 | OTC Trade |
08:02:11 - 23-Oct-25 |
| Unknown* | 0 | €5.90 | SI Trade |
08:02:11 - 23-Oct-25 |
| Unknown* | 8 | €5.95 | OTC Trade |
15:43:10 - 22-Oct-25 |
| Unknown* | 10 | €5.95 | OTC Trade |
15:43:10 - 22-Oct-25 |
| Unknown* | 1 | €5.95 | OTC Trade |
15:10:02 - 22-Oct-25 |
| Unknown* | 7 | €5.95 | OTC Trade |
14:44:59 - 22-Oct-25 |
| Unknown* | 7 | €5.95 | SI Trade |
14:44:59 - 22-Oct-25 |
| Unknown* | 1 | €5.95 | OTC Trade |
13:46:56 - 22-Oct-25 |
| Unknown* | 2 | €5.95 | SI Trade |
13:46:56 - 22-Oct-25 |
| Unknown* | 26 | €5.95 | OTC Trade |
13:40:23 - 22-Oct-25 |
| Unknown* | 26 | €5.95 | SI Trade |
13:40:23 - 22-Oct-25 |
| Unknown* | 7 | €5.95 | OTC Trade |
13:38:40 - 22-Oct-25 |
| Unknown* | 8 | €5.95 | SI Trade |
13:38:40 - 22-Oct-25 |
| Unknown* | 1 | €5.95 | OTC Trade |
11:01:12 - 22-Oct-25 |
| Unknown* | 24 | €5.75 | OTC Trade |
10:47:46 - 22-Oct-25 |
| Unknown* | 25 | €5.75 | SI Trade |
10:47:46 - 22-Oct-25 |
| Unknown* | 25 | €5.75 | SI Trade |
10:47:46 - 22-Oct-25 |
| Unknown* | 15 | €5.75 | OTC Trade |
10:44:46 - 22-Oct-25 |
| Unknown* | 15 | €5.75 | SI Trade |
10:44:45 - 22-Oct-25 |
| Unknown* | 15 | €5.75 | SI Trade |
10:44:45 - 22-Oct-25 |
| Unknown* | 24 | €6.05 | OTC Trade |
09:55:03 - 22-Oct-25 |
| Unknown* | 25 | €6.05 | SI Trade |
09:55:03 - 22-Oct-25 |
| Unknown* | 19 | €5.60 | OTC Trade |
09:39:20 - 22-Oct-25 |
| Unknown* | 20 | €5.60 | SI Trade |
09:39:20 - 22-Oct-25 |
| Unknown* | 20 | €5.60 | SI Trade |
09:39:20 - 22-Oct-25 |
| Unknown* | 7 | €5.85 | OTC Trade |
09:25:45 - 22-Oct-25 |
| Unknown* | 1 | €5.85 | OTC Trade |
08:17:01 - 22-Oct-25 |
| Unknown* | 1 | €5.85 | SI Trade |
08:17:01 - 22-Oct-25 |
| Unknown* | 7 | €5.60 | OTC Trade |
08:08:40 - 22-Oct-25 |
| Unknown* | 50 | €5.80 | OTC Trade |
08:02:09 - 22-Oct-25 |
| Unknown* | 28 | €5.80 | OTC Trade |
08:02:09 - 22-Oct-25 |
| Unknown* | 6 | €5.80 | OTC Trade |
08:02:09 - 22-Oct-25 |
| Unknown* | 1 | €5.80 | OTC Trade |
08:02:09 - 22-Oct-25 |
| Unknown* | 8 | €5.80 | OTC Trade |
08:02:09 - 22-Oct-25 |
| Unknown* | 70 | €5.75 | OTC Trade |
16:22:52 - 21-Oct-25 |
| Unknown* | 2 | €5.95 | OTC Trade |
16:09:41 - 21-Oct-25 |
| Unknown* | 19 | €5.95 | OTC Trade |
15:29:24 - 21-Oct-25 |
| Unknown* | 1 | €6.00 | OTC Trade |
15:26:58 - 21-Oct-25 |
| Unknown* | 70 | €6.00 | OTC Trade |
14:53:49 - 21-Oct-25 |
| Unknown* | 71 | €6.00 | SI Trade |
14:53:49 - 21-Oct-25 |
| Unknown* | 1 | €6.00 | OTC Trade |
14:35:36 - 21-Oct-25 |
| Unknown* | 1 | €6.00 | SI Trade |
14:35:36 - 21-Oct-25 |
| Unknown* | 2 | €6.00 | OTC Trade |
14:32:31 - 21-Oct-25 |
| Unknown* | 3 | €6.00 | SI Trade |
14:32:31 - 21-Oct-25 |
| Unknown* | 1 | €6.00 | OTC Trade |
13:19:36 - 21-Oct-25 |
| Unknown* | 1 | €6.00 | SI Trade |
13:19:36 - 21-Oct-25 |
| Unknown* | 407 | €5.70 | SI Trade |
11:14:35 - 21-Oct-25 |
| Unknown* | 1 | €6.00 | SI Trade |
08:46:26 - 21-Oct-25 |
| Unknown* | 2 | €5.70 | OTC Trade |
08:27:41 - 21-Oct-25 |
| Unknown* | 3 | €5.70 | SI Trade |
08:27:41 - 21-Oct-25 |
| Unknown* | 3 | €5.70 | SI Trade |
08:27:41 - 21-Oct-25 |
| Unknown* | 1 | €5.70 | SI Trade |
08:16:26 - 21-Oct-25 |
| Unknown* | 1 | €5.70 | SI Trade |
08:16:26 - 21-Oct-25 |
| Unknown* | 2 | €5.70 | OTC Trade |
08:04:11 - 21-Oct-25 |
| Unknown* | 3 | €6.00 | OTC Trade |
08:04:11 - 21-Oct-25 |
| Unknown* | 2 | €5.70 | SI Trade |
08:04:11 - 21-Oct-25 |
| Unknown* | 2 | €5.70 | SI Trade |
08:04:11 - 21-Oct-25 |
| Unknown* | 2 | €5.85 | OTC Trade |
15:42:34 - 20-Oct-25 |
| Unknown* | 7 | €5.75 | OTC Trade |
15:19:58 - 20-Oct-25 |
| Unknown* | 8 | €5.90 | OTC Trade |
15:19:18 - 20-Oct-25 |
| Unknown* | 14 | €5.90 | SI Trade |
14:31:04 - 20-Oct-25 |
| Unknown* | 2 | €5.90 | OTC Trade |
11:12:42 - 20-Oct-25 |
| Unknown* | 3 | €5.90 | SI Trade |
11:12:42 - 20-Oct-25 |
| Unknown* | 2 | €5.90 | OTC Trade |
09:17:23 - 20-Oct-25 |
| Unknown* | 3 | €5.90 | SI Trade |
09:17:23 - 20-Oct-25 |
| Unknown* | 72 | €5.90 | OTC Trade |
09:09:15 - 20-Oct-25 |
| Unknown* | 73 | €5.90 | SI Trade |
09:09:15 - 20-Oct-25 |
| Unknown* | 72 | €5.90 | OTC Trade |
09:08:53 - 20-Oct-25 |
| Unknown* | 73 | €5.90 | SI Trade |
09:08:53 - 20-Oct-25 |
| Unknown* | 4 | €5.65 | SI Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 4 | €5.90 | SI Trade |
13:42:35 - 17-Oct-25 |
| Unknown* | 5 | €5.65 | OTC Trade |
13:05:39 - 17-Oct-25 |
| Unknown* | 6 | €5.65 | SI Trade |
13:05:39 - 17-Oct-25 |
| Unknown* | 6 | €5.65 | SI Trade |
13:05:39 - 17-Oct-25 |
| Unknown* | 1 | €5.90 | SI Trade |
12:46:22 - 17-Oct-25 |
| Unknown* | 1 | €5.90 | OTC Trade |
12:19:53 - 17-Oct-25 |
| Unknown* | 1 | €5.90 | SI Trade |
12:19:53 - 17-Oct-25 |
| Unknown* | 15 | €5.90 | OTC Trade |
11:44:57 - 17-Oct-25 |
| Unknown* | 16 | €5.90 | SI Trade |
11:44:57 - 17-Oct-25 |
| Unknown* | 1 | €5.65 | OTC Trade |
11:30:09 - 17-Oct-25 |
| Unknown* | 1 | €5.85 | OTC Trade |
11:29:29 - 17-Oct-25 |
| Unknown* | 4 | €5.85 | OTC Trade |
11:15:38 - 17-Oct-25 |
| Unknown* | 1 | €5.65 | OTC Trade |
11:08:58 - 17-Oct-25 |
| Unknown* | 1 | €5.65 | SI Trade |
11:08:57 - 17-Oct-25 |