| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 17th Dec 2025 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 481 |
| 16th Dec 2025 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 36 |
| 15th Dec 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 563 |
| 12th Dec 2025 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 114 |
| 11th Dec 2025 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 1 |
| 10th Dec 2025 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 1 |
| 9th Dec 2025 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 4 |
| 8th Dec 2025 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 5th Dec 2025 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 4th Dec 2025 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 100 |
| 3rd Dec 2025 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 2nd Dec 2025 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 5 |
| 1st Dec 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 28th Nov 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 27th Nov 2025 (Thu) | 5.279857 | 5.279857 | 5.279857 | 5.279857 | 1 |
| 26th Nov 2025 (Wed) | 5.279857 | 5.279857 | 5.279857 | 5.279857 | 0 |
| 25th Nov 2025 (Tue) | 5.279857 | 5.279857 | 5.279857 | 5.279857 | 53 |
| 24th Nov 2025 (Mon) | 5.042531 | 5.042531 | 5.042531 | 5.042531 | 1 |
| 21st Nov 2025 (Fri) | 5.042531 | 5.042531 | 5.042531 | 5.042531 | 167 |
| 20th Nov 2025 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 19th Nov 2025 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 18th Nov 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 4 |
| 17th Nov 2025 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 19 |
| 14th Nov 2025 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 63 |
| 13th Nov 2025 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 118 |
| 12th Nov 2025 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 282 |
| 11th Nov 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 8 |
| 10th Nov 2025 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 20 |
| 7th Nov 2025 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 50 |
| 6th Nov 2025 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 18 |
| 5th Nov 2025 (Wed) | 5.40 | 5.40 | 5.40 | 5.40 | 10 |
| 4th Nov 2025 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 87 |
| 3rd Nov 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 9 |
| 31st Oct 2025 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 2 |
| 30th Oct 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 50 |
| 29th Oct 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 102 |
| 28th Oct 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 31 |
| 27th Oct 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 251 |
| 24th Oct 2025 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 200 |
| 23rd Oct 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 257 |
| 22nd Oct 2025 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 440 |
| 21st Oct 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 669 |
| 20th Oct 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 331 |