| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 6 |
| 18th Sep 2025 (Thu) | 6.80 | 6.80 | 6.80 | 6.80 | 126 |
| 17th Sep 2025 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 16th Sep 2025 (Tue) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 15th Sep 2025 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 12th Sep 2025 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 205 |
| 11th Sep 2025 (Thu) | 6.80 | 6.80 | 6.80 | 6.80 | 3 |
| 10th Sep 2025 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 57 |
| 9th Sep 2025 (Tue) | 6.80 | 6.80 | 6.80 | 6.80 | 1,025 |
| 8th Sep 2025 (Mon) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 5th Sep 2025 (Fri) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 4th Sep 2025 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 3rd Sep 2025 (Wed) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 2nd Sep 2025 (Tue) | 7.05 | 7.05 | 7.05 | 7.05 | 743 |
| 1st Sep 2025 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 55 |
| 29th Aug 2025 (Fri) | 7.65 | 7.65 | 7.65 | 7.65 | 130 |
| 28th Aug 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 2,729 |
| 27th Aug 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 683 |
| 26th Aug 2025 (Tue) | 6.45 | 6.45 | 6.45 | 6.45 | 592 |
| 25th Aug 2025 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 22nd Aug 2025 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 63 |
| 21st Aug 2025 (Thu) | 6.80 | 6.80 | 6.80 | 6.80 | 50 |
| 20th Aug 2025 (Wed) | 5.086442 | 5.086442 | 5.086442 | 5.086442 | 0 |
| 19th Aug 2025 (Tue) | 5.086442 | 5.086442 | 5.086442 | 5.086442 | 0 |
| 18th Aug 2025 (Mon) | 5.086442 | 5.086442 | 5.086442 | 5.086442 | 0 |
| 15th Aug 2025 (Fri) | 5.086442 | 5.086442 | 5.086442 | 5.086442 | 0 |
| 14th Aug 2025 (Thu) | 5.086442 | 5.086442 | 5.086442 | 5.086442 | 940 |
| 13th Aug 2025 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 12th Aug 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 11th Aug 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 8th Aug 2025 (Fri) | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 7th Aug 2025 (Thu) | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 6th Aug 2025 (Wed) | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 5th Aug 2025 (Tue) | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 4th Aug 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 1st Aug 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 31st Jul 2025 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 30th Jul 2025 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 29th Jul 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 28th Jul 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 1 |
| 25th Jul 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 24th Jul 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 23rd Jul 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 22nd Jul 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |