Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uzin Utz Ord (0NLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €62.00 OTC Trade
14:19:09 - 02-Jul-25
Unknown* 28 €60.50 OTC Trade
09:09:02 - 25-Jun-25
Unknown* 2 €60.50 OTC Trade
08:43:32 - 25-Jun-25
Unknown* 2 €61.00 OTC Trade
10:08:52 - 20-Jun-25
Unknown* 8 €59.00 OTC Trade
15:28:46 - 15-May-25
Unknown* 10 €62.50 OTC Trade
08:02:14 - 02-May-25
Unknown* 0 €62.00 OTC Trade
15:21:39 - 22-Apr-25
Unknown* 0 €63.00 OTC Trade
15:21:03 - 22-Apr-25
Unknown* 0 €60.50 OTC Trade
08:05:22 - 31-Mar-25
Unknown* 10 €60.00 OTC Trade
14:20:01 - 25-Mar-25
Unknown* 0 €61.50 OTC Trade
09:44:33 - 21-Mar-25
Unknown* 0 €60.00 OTC Trade
08:00:07 - 11-Mar-25
Unknown* 19 €59.62321 Currency Conversion
Negotiated Trade
10:00:35 - 06-Mar-25
Unknown* 417 €52.6007 Currency Conversion
Negotiated Trade
11:20:10 - 04-Mar-25
FTSE 100 Latest
Value8,992.12
Change19.48