| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €67.00 | SI Trade |
09:57:18 - 17-Dec-25 |
| Unknown* | 8 | €69.00 | SI Trade |
08:16:43 - 12-Dec-25 |
| Unknown* | 0 | €70.00 | OTC Trade |
08:07:22 - 10-Dec-25 |
| Unknown* | 0 | €70.00 | OTC Trade |
08:07:22 - 10-Dec-25 |
| Unknown* | 45 | €69.50 | SI Trade |
15:30:05 - 08-Dec-25 |
| Unknown* | 5 | €69.00 | OTC Trade |
16:03:00 - 05-Dec-25 |
| Unknown* | 10 | €71.50 | SI Trade |
16:02:00 - 04-Dec-25 |
| Unknown* | 5 | €72.50 | OTC Trade |
14:53:50 - 03-Dec-25 |
| Unknown* | 62 | €68.07642 | Currency Conversion Negotiated Trade |
11:47:38 - 27-Nov-25 |
| Unknown* | 274 | €72.00 | SI Trade |
12:42:42 - 21-Nov-25 |
| Unknown* | 65 | €72.00 | SI Trade |
12:41:39 - 21-Nov-25 |
| Unknown* | 128 | €73.00 | SI Trade |
11:49:27 - 20-Nov-25 |
| Unknown* | 0 | €72.50 | SI Trade |
14:31:15 - 19-Nov-25 |
| Unknown* | 205 | €72.50 | SI Trade |
14:31:14 - 19-Nov-25 |
| Unknown* | 4 | €72.00 | OTC Trade |
12:28:29 - 11-Nov-25 |
| Unknown* | 1 | €72.00 | OTC Trade |
12:28:29 - 11-Nov-25 |
| Unknown* | 11 | €72.50 | OTC Trade |
09:13:42 - 06-Nov-25 |
| Unknown* | 10 | €73.00 | SI Trade |
08:02:43 - 03-Nov-25 |
| Unknown* | 20 | €73.00 | SI Trade |
08:13:18 - 28-Oct-25 |
| Unknown* | 4 | €73.50 | OTC Trade |
08:02:19 - 28-Oct-25 |
| Unknown* | 1 | €73.50 | SI Trade |
12:38:29 - 22-Oct-25 |
| Unknown* | 12 | €75.00 | SI Trade |
14:53:06 - 13-Oct-25 |
| Unknown* | 20 | €74.50 | SI Trade |
14:24:59 - 13-Oct-25 |
| Unknown* | 15 | €73.50 | SI Trade |
08:06:49 - 09-Oct-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
15:18:06 - 08-Oct-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
15:18:06 - 08-Oct-25 |
| Unknown* | 75 | €72.50 | SI Trade |
08:14:55 - 03-Oct-25 |
| Unknown* | 56 | €70.50 | SI Trade |
13:59:47 - 02-Oct-25 |
| Unknown* | 4 | €74.50 | OTC Trade |
15:54:59 - 29-Sep-25 |
| Unknown* | 6 | €73.50 | OTC Trade |
08:09:33 - 29-Sep-25 |
| Unknown* | 6 | €76.00 | OTC Trade |
08:02:07 - 26-Sep-25 |
| Unknown* | 11 | €75.00 | OTC Trade |
10:56:54 - 23-Sep-25 |
| Unknown* | 65 | €73.50 | SI Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 60 | €73.50 | SI Trade |
12:30:01 - 22-Sep-25 |
| Unknown* | 13 | €72.50 | OTC Trade |
15:28:34 - 18-Sep-25 |
| Unknown* | 13 | €75.00 | OTC Trade |
11:50:50 - 16-Sep-25 |
| Unknown* | 0 | €74.00 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 62 | €73.9649 | Currency Conversion Negotiated Trade |
11:15:21 - 10-Sep-25 |
| Unknown* | 3 | €76.00 | OTC Trade |
08:02:06 - 04-Sep-25 |
| Unknown* | 0 | €75.50 | OTC Trade |
08:52:54 - 27-Aug-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:52:31 - 27-Aug-25 |
| Unknown* | 0 | €72.50 | OTC Trade |
14:40:56 - 22-Aug-25 |
| Unknown* | 0 | €75.50 | OTC Trade |
12:15:00 - 22-Aug-25 |
| Unknown* | 3 | €70.00 | OTC Trade |
16:24:47 - 21-Aug-25 |
| Unknown* | 3 | €70.00 | OTC Trade |
13:13:51 - 21-Aug-25 |
| Unknown* | 0 | €70.00 | OTC Trade |
13:13:50 - 21-Aug-25 |
| Unknown* | 3 | €66.50 | OTC Trade |
14:53:30 - 18-Aug-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
13:49:41 - 18-Aug-25 |
| Unknown* | 3 | €66.50 | OTC Trade |
13:47:09 - 18-Aug-25 |
| Unknown* | 0 | €65.00 | OTC Trade |
08:00:09 - 04-Aug-25 |
| Unknown* | 0 | €69.00 | OTC Trade |
14:33:04 - 31-Jul-25 |
| Unknown* | 0 | €69.00 | OTC Trade |
14:19:44 - 31-Jul-25 |
| Unknown* | 10 | €67.00 | OTC Trade |
11:32:13 - 31-Jul-25 |
| Unknown* | 28 | €63.50 | OTC Trade |
09:28:28 - 29-Jul-25 |
| Unknown* | 3 | €65.00 | OTC Trade |
08:29:58 - 28-Jul-25 |
| Unknown* | 2 | €64.00 | OTC Trade |
10:02:53 - 23-Jul-25 |
| Unknown* | 5 | €65.00 | OTC Trade |
08:02:24 - 23-Jul-25 |
| Unknown* | 2 | €62.50 | OTC Trade |
08:04:27 - 21-Jul-25 |
| Unknown* | 2 | €62.00 | OTC Trade |
14:19:09 - 02-Jul-25 |
| Unknown* | 28 | €60.50 | OTC Trade |
09:09:02 - 25-Jun-25 |
| Unknown* | 2 | €60.50 | OTC Trade |
08:43:32 - 25-Jun-25 |
| Unknown* | 2 | €61.00 | OTC Trade |
10:08:52 - 20-Jun-25 |
| Unknown* | 8 | €59.00 | OTC Trade |
15:28:46 - 15-May-25 |
| Unknown* | 10 | €62.50 | OTC Trade |
08:02:14 - 02-May-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
15:21:39 - 22-Apr-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
15:21:03 - 22-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
08:05:22 - 31-Mar-25 |
| Unknown* | 10 | €60.00 | OTC Trade |
14:20:01 - 25-Mar-25 |
| Unknown* | 0 | €61.50 | OTC Trade |
09:44:33 - 21-Mar-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
08:00:07 - 11-Mar-25 |
| Unknown* | 19 | €59.62321 | Currency Conversion Negotiated Trade |
10:00:35 - 06-Mar-25 |
| Unknown* | 417 | €52.6007 | Currency Conversion Negotiated Trade |
11:20:10 - 04-Mar-25 |